| Jun 06 2026 |
1495 |
470.71 |
| Jun 02 2026 |
1498 |
470.71 |
| May 26 2026 |
1242 |
437.1 |
| May 19 2026 |
1253 |
437.1 |
| May 12 2026 |
1235 |
437.1 |
| May 05 2026 |
1237 |
437.1 |
| Apr 28 2026 |
1258 |
437.1 |
| Apr 21 2026 |
1293 |
437.1 |
| Apr 14 2026 |
1298 |
437.1 |
| Apr 07 2026 |
1441 |
437.1 |
| Mar 31 2026 |
1436 |
437.1 |
| Mar 24 2026 |
1434 |
437.1 |
| Mar 17 2026 |
1445 |
437.1 |
| Mar 10 2026 |
1449 |
437.1 |
| Mar 03 2026 |
1454 |
437.1 |
| Feb 24 2026 |
1465 |
437.1 |
| Feb 17 2026 |
1473 |
437.1 |
| Feb 10 2026 |
1473 |
437.1 |
| Feb 03 2026 |
1473 |
437.1 |
| Jan 27 2026 |
1471 |
437.1 |
| Jan 20 2026 |
1471 |
437.1 |
| Jan 13 2026 |
1471 |
437.1 |
| Jan 06 2026 |
1471 |
437.1 |
| Dec 30 2025 |
1471 |
437.1 |
| Dec 23 2025 |
1471 |
437.1 |
| Dec 16 2025 |
1471 |
437.1 |
| Dec 09 2025 |
1388 |
437.1 |
| Dec 02 2025 |
1340 |
437.1 |
| Nov 25 2025 |
898 |
403.49 |
| Nov 18 2025 |
900 |
403.49 |
| Nov 11 2025 |
867 |
403.49 |
| Nov 04 2025 |
870 |
403.49 |
| Oct 28 2025 |
880 |
403.49 |
| Oct 21 2025 |
887 |
403.49 |
| Oct 14 2025 |
897 |
403.49 |
| Oct 07 2025 |
893 |
403.49 |
| Sep 30 2025 |
922 |
403.49 |
| Sep 23 2025 |
934 |
403.49 |
| Sep 16 2025 |
918 |
403.49 |
| Sep 09 2025 |
940 |
403.49 |
| Sep 02 2025 |
725 |
403.49 |
| Aug 26 2025 |
727 |
403.49 |
| Aug 19 2025 |
738 |
403.49 |
| Aug 12 2025 |
843 |
403.49 |
| Aug 05 2025 |
848 |
403.49 |
| Jul 29 2025 |
856 |
403.49 |
| Jul 22 2025 |
845 |
403.49 |
| Jul 15 2025 |
847 |
403.49 |
| Jul 08 2025 |
850 |
403.49 |
| Jul 01 2025 |
820 |
403.49 |
| Jun 24 2025 |
807 |
403.49 |
| Jun 17 2025 |
807 |
403.49 |
| Apr 17 2013 |
9347 |
469.33 |
| Apr 17 2013 |
20875 |
462.03 |
| Apr 17 2013 |
21981 |
505.09 |
| Apr 17 2013 |
29593 |
478.82 |
| Apr 10 2013 |
20508 |
462.03 |
| Apr 10 2013 |
9332 |
469.33 |
| Apr 10 2013 |
21871 |
505.09 |
| Apr 10 2013 |
29376 |
478.82 |
| Apr 03 2013 |
21795 |
505.09 |
| Apr 03 2013 |
9262 |
469.33 |
| Apr 03 2013 |
20328 |
462.03 |
| Apr 03 2013 |
29263 |
478.82 |
| Mar 27 2013 |
9440 |
469.33 |
| Mar 27 2013 |
20339 |
462.03 |
| Mar 27 2013 |
22239 |
505.09 |
| Mar 27 2013 |
29399 |
478.82 |
| Mar 20 2013 |
8851 |
469.33 |
| Mar 20 2013 |
20008 |
462.03 |
| Mar 20 2013 |
22066 |
505.09 |
| Mar 20 2013 |
29303 |
478.82 |
| Mar 13 2013 |
29209 |
478.82 |
| Oct 19 2012 |
17976 |
462.03 |
| Oct 19 2012 |
8317 |
469.33 |
| Oct 19 2012 |
20360 |
505.09 |
| Oct 19 2012 |
28294 |
478.82 |
| Sep 23 2012 |
20000 |
505.09 |
| Sep 23 2012 |
8184 |
469.33 |
| Sep 23 2012 |
17827 |
462.03 |
| Sep 23 2012 |
27956 |
478.82 |
| Aug 31 2012 |
7668 |
469.33 |
| Aug 31 2012 |
17333 |
462.03 |
| Aug 31 2012 |
19154 |
505.09 |
| Aug 31 2012 |
27282 |
478.82 |
| Aug 24 2012 |
18912 |
505.09 |
| Aug 24 2012 |
7545 |
469.33 |
| Aug 24 2012 |
17097 |
462.03 |
| Aug 24 2012 |
26992 |
478.82 |
| Aug 10 2012 |
7175 |
469.33 |
| Aug 10 2012 |
16458 |
462.03 |
| Aug 10 2012 |
18224 |
505.09 |
| Aug 10 2012 |
26223 |
478.82 |
| Aug 03 2012 |
17817 |
505.09 |
| Aug 03 2012 |
6872 |
469.33 |
| Aug 03 2012 |
16184 |
462.03 |
| Aug 03 2012 |
25844 |
478.82 |
| Jul 27 2012 |
17556 |
505.09 |
| Jul 27 2012 |
6431 |
469.33 |
| Jul 27 2012 |
15624 |
462.03 |
| Jul 27 2012 |
25311 |
478.82 |
| Jul 06 2012 |
14810 |
462.03 |
| Jul 06 2012 |
6020 |
469.33 |
| Jul 06 2012 |
16727 |
505.09 |
| Jul 06 2012 |
24579 |
478.82 |
| Jun 22 2012 |
13458 |
462.03 |
| Jun 22 2012 |
6158 |
469.33 |
| Jun 22 2012 |
16420 |
505.09 |
| Jun 22 2012 |
23614 |
478.82 |
| Jun 15 2012 |
13391 |
462.03 |
| Jun 15 2012 |
6098 |
469.33 |
| Jun 15 2012 |
16219 |
505.09 |
| Jun 15 2012 |
23952 |
478.82 |
| Jun 08 2012 |
6143 |
469.33 |
| Jun 08 2012 |
13354 |
462.03 |
| Jun 08 2012 |
15923 |
505.09 |
| Jun 08 2012 |
23736 |
478.82 |
| Jun 01 2012 |
12724 |
462.03 |
| Jun 01 2012 |
6456 |
469.33 |
| Jun 01 2012 |
15864 |
505.09 |
| Jun 01 2012 |
23428 |
478.82 |
| May 25 2012 |
10498 |
462.03 |
| May 25 2012 |
6311 |
469.33 |
| May 25 2012 |
14815 |
505.09 |
| May 25 2012 |
21880 |
478.82 |
| May 18 2012 |
6512 |
469.33 |
| May 18 2012 |
10643 |
462.03 |
| May 18 2012 |
14879 |
505.09 |
| May 18 2012 |
22108 |
478.82 |
| May 11 2012 |
6469 |
469.33 |
| May 11 2012 |
10515 |
462.03 |
| May 11 2012 |
14402 |
505.09 |
| May 11 2012 |
22013 |
478.82 |
| May 04 2012 |
10081 |
462.03 |
| May 04 2012 |
6160 |
469.33 |
| May 04 2012 |
20229 |
465.68 |
| Apr 27 2012 |
5456 |
469.33 |
| Apr 27 2012 |
9770 |
462.03 |
| Apr 27 2012 |
19589 |
465.68 |
| Mar 27 2012 |
2900 |
335.68 |
| Mar 27 2012 |
9361 |
536.25 |
| Mar 27 2012 |
4797 |
515.63 |
| Mar 27 2012 |
17080 |
462.52 |
| Sep 23 2011 |
12552 |
536.25 |
| Sep 23 2011 |
3928 |
335.68 |
| Sep 23 2011 |
14625 |
462.52 |
| Sep 16 2011 |
12473 |
536.25 |
| Sep 16 2011 |
3927 |
335.68 |
| Sep 16 2011 |
14594 |
462.52 |
| Sep 10 2011 |
12214 |
536.25 |
| Sep 10 2011 |
3855 |
335.68 |
| Sep 10 2011 |
14297 |
462.52 |
| Sep 02 2011 |
3777 |
335.68 |
| Sep 02 2011 |
12141 |
536.25 |
| Sep 02 2011 |
14172 |
462.52 |
| Aug 26 2011 |
12129 |
536.25 |
| Aug 26 2011 |
3769 |
335.68 |
| Aug 26 2011 |
14159 |
462.52 |
| Aug 19 2011 |
3692 |
335.68 |
| Aug 19 2011 |
11666 |
536.25 |
| Aug 19 2011 |
13281 |
462.52 |
| Aug 12 2011 |
11388 |
536.25 |
| Aug 12 2011 |
3685 |
335.68 |
| Aug 12 2011 |
13111 |
462.52 |
| Aug 05 2011 |
3647 |
335.68 |
| Aug 05 2011 |
11192 |
536.25 |
| Aug 05 2011 |
12985 |
462.52 |
| Jul 29 2011 |
11070 |
536.25 |
| Jul 29 2011 |
3634 |
335.68 |
| Jul 29 2011 |
12856 |
462.52 |
| Jul 22 2011 |
3443 |
335.68 |
| Jul 22 2011 |
10326 |
536.25 |
| Jul 22 2011 |
12300 |
462.52 |
| Jul 15 2011 |
9745 |
536.25 |
| Jul 15 2011 |
3293 |
335.68 |
| Jul 15 2011 |
11742 |
462.52 |
| Jul 08 2011 |
3161 |
335.68 |
| Jul 08 2011 |
8688 |
536.25 |
| Jul 08 2011 |
11099 |
462.52 |
