| Aug 12 2025 |
1937 |
237.48 |
| Aug 12 2025 |
289 |
243.05 |
| Aug 12 2025 |
237 |
243.05 |
| Aug 05 2025 |
2028 |
237.48 |
| Aug 05 2025 |
292 |
243.05 |
| Aug 05 2025 |
240 |
243.05 |
| Jul 29 2025 |
2052 |
237.48 |
| Jul 29 2025 |
294 |
243.05 |
| Jul 29 2025 |
246 |
243.05 |
| Jul 22 2025 |
1993 |
237.48 |
| Jul 22 2025 |
296 |
243.05 |
| Jul 22 2025 |
247 |
243.05 |
| Jul 15 2025 |
5207 |
276.56 |
| Jul 15 2025 |
276 |
243.05 |
| Jul 15 2025 |
230 |
243.05 |
| Jul 08 2025 |
5218 |
276.56 |
| Jul 08 2025 |
288 |
243.05 |
| Jul 08 2025 |
251 |
243.05 |
| Jul 01 2025 |
5154 |
276.56 |
| Jul 01 2025 |
286 |
243.05 |
| Jul 01 2025 |
250 |
243.05 |
| Jun 24 2025 |
5160 |
276.56 |
| Jun 24 2025 |
290 |
243.05 |
| Jun 24 2025 |
255 |
243.05 |
| Jun 17 2025 |
451 |
312.18 |
| Jun 17 2025 |
293 |
243.05 |
| Jun 17 2025 |
259 |
243.05 |
| Jun 10 2025 |
347 |
312.18 |
| Jun 10 2025 |
294 |
243.05 |
| Jun 10 2025 |
259 |
243.05 |
| Jun 03 2025 |
347 |
312.18 |
| Jun 03 2025 |
277 |
243.05 |
| Jun 03 2025 |
276 |
243.05 |
| May 27 2025 |
5216 |
276.56 |
| May 27 2025 |
275 |
243.05 |
| May 27 2025 |
280 |
243.05 |
| May 20 2025 |
4458 |
276.56 |
| May 20 2025 |
247 |
243.05 |
| May 20 2025 |
251 |
243.05 |
| May 13 2025 |
4457 |
276.56 |
| May 13 2025 |
241 |
243.05 |
| May 13 2025 |
250 |
243.05 |
| May 06 2025 |
4473 |
276.56 |
| May 06 2025 |
242 |
243.05 |
| May 06 2025 |
253 |
243.05 |
| Apr 29 2025 |
4149 |
276.56 |
| Apr 29 2025 |
260 |
243.05 |
| Apr 29 2025 |
249 |
243.05 |
| Apr 22 2025 |
4242 |
276.56 |
| Apr 22 2025 |
282 |
243.05 |
| Apr 22 2025 |
236 |
243.05 |
| Apr 15 2025 |
4894 |
276.56 |
| Apr 15 2025 |
288 |
243.05 |
| Apr 15 2025 |
250 |
243.05 |
| Apr 08 2025 |
4784 |
276.56 |
| Apr 08 2025 |
292 |
243.05 |
| Apr 08 2025 |
248 |
243.05 |
| Apr 01 2025 |
4727 |
276.56 |
| Apr 01 2025 |
291 |
243.05 |
| Apr 01 2025 |
235 |
243.05 |
| Mar 25 2025 |
4700 |
276.56 |
| Mar 25 2025 |
294 |
243.05 |
| Mar 25 2025 |
246 |
243.05 |
| Mar 18 2025 |
4656 |
276.56 |
| Mar 18 2025 |
297 |
243.05 |
| Mar 18 2025 |
248 |
243.05 |
| Mar 11 2025 |
4604 |
276.56 |
| Mar 11 2025 |
295 |
243.05 |
| Mar 11 2025 |
244 |
243.05 |
| Mar 04 2025 |
4030 |
276.56 |
| Mar 04 2025 |
292 |
243.05 |
| Mar 04 2025 |
250 |
243.05 |
| Feb 25 2025 |
4019 |
276.56 |
| Feb 25 2025 |
297 |
243.05 |
| Feb 25 2025 |
245 |
243.05 |
| Feb 18 2025 |
4019 |
276.56 |
| Feb 18 2025 |
300 |
243.05 |
| Feb 18 2025 |
244 |
243.05 |
| Feb 11 2025 |
3953 |
276.56 |
| Feb 11 2025 |
290 |
243.05 |
| Feb 11 2025 |
244 |
243.05 |
| Feb 04 2025 |
5467 |
315.65 |
| Feb 04 2025 |
286 |
243.05 |
| Feb 04 2025 |
243 |
243.05 |
| Jan 29 2025 |
5445 |
315.65 |
| Jan 29 2025 |
289 |
243.05 |
| Jan 29 2025 |
244 |
243.05 |
| Jan 22 2025 |
286 |
243.05 |
| Jan 22 2025 |
245 |
243.05 |
| Jan 15 2025 |
287 |
243.05 |
| Jan 15 2025 |
259 |
243.05 |
