| Jun 06 2026 |
134 |
254.53 |
| Jun 06 2026 |
225 |
257.21 |
| Jun 06 2026 |
310 |
257.21 |
| Jun 02 2026 |
115 |
254.53 |
| Jun 02 2026 |
226 |
257.21 |
| Jun 02 2026 |
310 |
257.21 |
| May 26 2026 |
162 |
254.53 |
| May 26 2026 |
225 |
257.21 |
| May 26 2026 |
303 |
257.21 |
| May 19 2026 |
175 |
254.53 |
| May 19 2026 |
226 |
257.21 |
| May 19 2026 |
308 |
257.21 |
| May 12 2026 |
161 |
254.53 |
| May 12 2026 |
244 |
257.21 |
| May 12 2026 |
325 |
257.21 |
| May 05 2026 |
161 |
254.53 |
| May 05 2026 |
221 |
257.21 |
| May 05 2026 |
306 |
257.21 |
| Apr 28 2026 |
163 |
254.53 |
| Apr 28 2026 |
254 |
257.21 |
| Apr 28 2026 |
308 |
257.21 |
| Apr 21 2026 |
167 |
254.53 |
| Apr 21 2026 |
265 |
257.21 |
| Apr 21 2026 |
299 |
257.21 |
| Apr 14 2026 |
167 |
254.53 |
| Apr 14 2026 |
298 |
257.21 |
| Apr 14 2026 |
322 |
257.21 |
| Apr 07 2026 |
200 |
254.53 |
| Apr 07 2026 |
301 |
257.21 |
| Apr 07 2026 |
294 |
257.21 |
| Mar 31 2026 |
198 |
254.53 |
| Mar 31 2026 |
297 |
257.21 |
| Mar 31 2026 |
287 |
257.21 |
| Mar 24 2026 |
198 |
254.53 |
| Mar 24 2026 |
302 |
257.21 |
| Mar 24 2026 |
290 |
257.21 |
| Mar 17 2026 |
214 |
254.53 |
| Mar 17 2026 |
297 |
257.21 |
| Mar 17 2026 |
288 |
257.21 |
| Mar 10 2026 |
219 |
254.53 |
| Mar 10 2026 |
297 |
257.21 |
| Mar 10 2026 |
289 |
257.21 |
| Mar 03 2026 |
223 |
254.53 |
| Mar 03 2026 |
304 |
257.21 |
| Mar 03 2026 |
295 |
257.21 |
| Feb 24 2026 |
237 |
254.53 |
| Feb 24 2026 |
306 |
257.21 |
| Feb 24 2026 |
296 |
257.21 |
| Feb 17 2026 |
243 |
254.53 |
| Feb 17 2026 |
300 |
257.21 |
| Feb 17 2026 |
287 |
257.21 |
| Feb 10 2026 |
243 |
254.53 |
| Feb 10 2026 |
293 |
257.21 |
| Feb 10 2026 |
285 |
257.21 |
| Feb 03 2026 |
243 |
254.53 |
| Feb 03 2026 |
295 |
257.21 |
| Feb 03 2026 |
288 |
257.21 |
| Jan 27 2026 |
242 |
254.53 |
| Jan 27 2026 |
294 |
257.21 |
| Jan 27 2026 |
288 |
257.21 |
| Jan 20 2026 |
242 |
254.53 |
| Jan 20 2026 |
293 |
257.21 |
| Jan 20 2026 |
288 |
257.21 |
| Jan 13 2026 |
242 |
254.53 |
| Jan 13 2026 |
293 |
257.21 |
| Jan 13 2026 |
288 |
257.21 |
| Jan 06 2026 |
242 |
254.53 |
| Jan 06 2026 |
293 |
257.21 |
| Jan 06 2026 |
288 |
257.21 |
| Dec 30 2025 |
242 |
254.53 |
| Dec 30 2025 |
293 |
257.21 |
| Dec 30 2025 |
288 |
257.21 |
| Dec 23 2025 |
242 |
254.53 |
| Dec 23 2025 |
293 |
257.21 |
| Dec 23 2025 |
289 |
257.21 |
| Dec 16 2025 |
242 |
254.53 |
| Dec 16 2025 |
293 |
257.21 |
| Dec 16 2025 |
288 |
257.21 |
| Dec 09 2025 |
219 |
254.53 |
| Dec 09 2025 |
293 |
257.21 |
| Dec 09 2025 |
288 |
257.21 |
| Dec 02 2025 |
209 |
254.53 |
| Dec 02 2025 |
293 |
257.21 |
| Dec 02 2025 |
288 |
257.21 |
| Nov 25 2025 |
204 |
254.53 |
| Nov 25 2025 |
293 |
257.21 |
| Nov 25 2025 |
288 |
257.21 |
| Nov 18 2025 |
204 |
254.53 |
| Nov 18 2025 |
293 |
257.21 |
| Nov 18 2025 |
288 |
257.21 |
| Nov 11 2025 |
294 |
257.21 |
| Nov 11 2025 |
288 |
257.21 |
| Nov 04 2025 |
294 |
257.21 |
| Nov 04 2025 |
288 |
257.21 |
| Oct 28 2025 |
294 |
257.21 |
| Oct 28 2025 |
290 |
257.21 |
| Oct 21 2025 |
294 |
257.21 |
| Oct 21 2025 |
295 |
257.21 |
| Oct 14 2025 |
295 |
257.21 |
| Oct 14 2025 |
280 |
257.21 |
| Oct 07 2025 |
296 |
257.21 |
| Oct 07 2025 |
282 |
257.21 |
| Sep 30 2025 |
294 |
257.21 |
| Sep 30 2025 |
284 |
257.21 |
| Sep 23 2025 |
294 |
257.21 |
| Sep 23 2025 |
286 |
257.21 |
| Sep 16 2025 |
288 |
257.21 |
| Sep 16 2025 |
282 |
257.21 |
| Sep 09 2025 |
285 |
257.21 |
| Sep 09 2025 |
216 |
257.21 |
| Sep 02 2025 |
283 |
257.21 |
| Sep 02 2025 |
217 |
257.21 |
| Aug 26 2025 |
291 |
257.21 |
| Aug 26 2025 |
229 |
257.21 |
| Aug 19 2025 |
295 |
257.21 |
| Aug 19 2025 |
222 |
257.21 |
| Aug 12 2025 |
2131 |
240.31 |
| Aug 12 2025 |
315 |
244.94 |
| Aug 12 2025 |
254 |
244.94 |
| Aug 05 2025 |
2239 |
240.31 |
| Aug 05 2025 |
318 |
244.94 |
| Aug 05 2025 |
257 |
244.94 |
| Jul 29 2025 |
2262 |
240.31 |
| Jul 29 2025 |
320 |
244.94 |
| Jul 29 2025 |
264 |
244.94 |
| Jul 22 2025 |
2200 |
240.31 |
| Jul 22 2025 |
323 |
244.94 |
| Jul 22 2025 |
265 |
244.94 |
| Jul 15 2025 |
4834 |
272.21 |
| Jul 15 2025 |
301 |
244.94 |
| Jul 15 2025 |
246 |
244.94 |
| Jul 08 2025 |
4843 |
272.21 |
| Jul 08 2025 |
314 |
244.94 |
| Jul 08 2025 |
269 |
244.94 |
| Jul 01 2025 |
4786 |
272.21 |
| Jul 01 2025 |
310 |
244.94 |
| Jul 01 2025 |
268 |
244.94 |
| Jun 24 2025 |
4791 |
272.21 |
| Jun 24 2025 |
315 |
244.94 |
| Jun 24 2025 |
274 |
244.94 |
| Jun 17 2025 |
4867 |
272.21 |
| Jun 17 2025 |
318 |
244.94 |
| Jun 17 2025 |
278 |
244.94 |
| Jun 10 2025 |
4275 |
272.21 |
| Jun 10 2025 |
321 |
244.94 |
| Jun 10 2025 |
282 |
244.94 |
| Jun 03 2025 |
4275 |
272.21 |
| Jun 03 2025 |
297 |
244.94 |
| Jun 03 2025 |
300 |
244.94 |
| May 27 2025 |
4829 |
272.21 |
| May 27 2025 |
294 |
244.94 |
| May 27 2025 |
303 |
244.94 |
| May 20 2025 |
4118 |
272.21 |
| May 20 2025 |
264 |
244.94 |
| May 20 2025 |
272 |
244.94 |
| May 13 2025 |
4118 |
272.21 |
| May 13 2025 |
259 |
244.94 |
| May 13 2025 |
271 |
244.94 |
| May 06 2025 |
4134 |
272.21 |
| May 06 2025 |
260 |
244.94 |
| May 06 2025 |
274 |
244.94 |
| Apr 29 2025 |
3837 |
272.21 |
| Apr 29 2025 |
282 |
244.94 |
| Apr 29 2025 |
272 |
244.94 |
| Apr 22 2025 |
3914 |
272.21 |
| Apr 22 2025 |
304 |
244.94 |
| Apr 22 2025 |
255 |
244.94 |
| Apr 15 2025 |
4507 |
272.21 |
| Apr 15 2025 |
309 |
244.94 |
| Apr 15 2025 |
271 |
244.94 |
| Apr 08 2025 |
4401 |
272.21 |
| Apr 08 2025 |
318 |
244.94 |
| Apr 08 2025 |
267 |
244.94 |
| Apr 01 2025 |
4348 |
272.21 |
| Apr 01 2025 |
317 |
244.94 |
| Apr 01 2025 |
252 |
244.94 |
| Mar 25 2025 |
4326 |
272.21 |
| Mar 25 2025 |
321 |
244.94 |
| Mar 25 2025 |
263 |
244.94 |
| Mar 18 2025 |
4288 |
272.21 |
| Mar 18 2025 |
322 |
244.94 |
| Mar 18 2025 |
264 |
244.94 |
| Mar 11 2025 |
4235 |
272.21 |
| Mar 11 2025 |
319 |
244.94 |
| Mar 11 2025 |
261 |
244.94 |
| Mar 04 2025 |
3705 |
272.21 |
| Mar 04 2025 |
321 |
244.94 |
| Mar 04 2025 |
268 |
244.94 |
| Feb 25 2025 |
3708 |
272.21 |
| Feb 25 2025 |
324 |
244.94 |
| Feb 25 2025 |
263 |
244.94 |
| Feb 18 2025 |
3708 |
272.21 |
| Feb 18 2025 |
323 |
244.94 |
| Feb 18 2025 |
261 |
244.94 |
| Feb 11 2025 |
3650 |
272.21 |
| Feb 11 2025 |
313 |
244.94 |
| Feb 11 2025 |
260 |
244.94 |
| Feb 04 2025 |
4964 |
304.12 |
| Feb 04 2025 |
312 |
244.94 |
| Feb 04 2025 |
261 |
244.94 |
| Jan 29 2025 |
4943 |
304.12 |
| Jan 29 2025 |
314 |
244.94 |
| Jan 29 2025 |
261 |
244.94 |
| Jan 22 2025 |
311 |
244.94 |
| Jan 22 2025 |
261 |
244.94 |
| Jan 15 2025 |
312 |
244.94 |
| Jan 15 2025 |
275 |
244.94 |
