| Mar 03 2026 |
10532 |
342.73 |
| Feb 24 2026 |
10817 |
342.73 |
| Feb 17 2026 |
9636 |
324.9 |
| Feb 10 2026 |
9640 |
324.9 |
| Feb 03 2026 |
9640 |
324.9 |
| Jan 27 2026 |
9622 |
324.9 |
| Jan 20 2026 |
9622 |
324.9 |
| Jan 13 2026 |
9622 |
324.9 |
| Jan 06 2026 |
9622 |
324.9 |
| Dec 30 2025 |
9622 |
324.9 |
| Dec 23 2025 |
9622 |
324.9 |
| Dec 16 2025 |
9622 |
324.9 |
| Dec 09 2025 |
9358 |
324.9 |
| Dec 02 2025 |
9232 |
324.9 |
| Nov 25 2025 |
9017 |
324.9 |
| Nov 18 2025 |
9042 |
324.9 |
| Nov 11 2025 |
8638 |
324.9 |
| Nov 04 2025 |
8651 |
324.9 |
| Oct 28 2025 |
8854 |
324.9 |
| Oct 21 2025 |
8887 |
324.9 |
| Oct 14 2025 |
9057 |
324.9 |
| Oct 07 2025 |
9166 |
324.9 |
| Sep 30 2025 |
9241 |
324.9 |
| Sep 23 2025 |
9346 |
324.9 |
| Sep 16 2025 |
9207 |
324.9 |
| Sep 09 2025 |
9376 |
324.9 |
| Sep 02 2025 |
7942 |
324.9 |
| Aug 26 2025 |
7932 |
324.9 |
| Aug 19 2025 |
7971 |
324.9 |
| Aug 12 2025 |
348 |
297.14 |
| Aug 12 2025 |
327 |
245.81 |
| Aug 12 2025 |
263 |
245.81 |
| Aug 05 2025 |
351 |
297.14 |
| Aug 05 2025 |
330 |
245.81 |
| Aug 05 2025 |
266 |
245.81 |
| Jul 29 2025 |
356 |
297.14 |
| Jul 29 2025 |
332 |
245.81 |
| Jul 29 2025 |
274 |
245.81 |
| Jul 22 2025 |
341 |
297.14 |
| Jul 22 2025 |
334 |
245.81 |
| Jul 22 2025 |
275 |
245.81 |
| Jul 15 2025 |
343 |
297.14 |
| Jul 15 2025 |
310 |
245.81 |
| Jul 15 2025 |
255 |
245.81 |
| Jul 08 2025 |
348 |
297.14 |
| Jul 08 2025 |
323 |
245.81 |
| Jul 08 2025 |
282 |
245.81 |
| Jul 01 2025 |
325 |
297.14 |
| Jul 01 2025 |
320 |
245.81 |
| Jul 01 2025 |
282 |
245.81 |
| Jun 24 2025 |
345 |
297.14 |
| Jun 24 2025 |
325 |
245.81 |
| Jun 24 2025 |
289 |
245.81 |
| Jun 17 2025 |
376 |
297.14 |
| Jun 17 2025 |
328 |
245.81 |
| Jun 17 2025 |
293 |
245.81 |
| Jun 10 2025 |
281 |
297.14 |
| Jun 10 2025 |
332 |
245.81 |
| Jun 10 2025 |
297 |
245.81 |
| Jun 03 2025 |
281 |
297.14 |
| Jun 03 2025 |
307 |
245.81 |
| Jun 03 2025 |
316 |
245.81 |
| May 27 2025 |
330 |
297.14 |
| May 27 2025 |
306 |
245.81 |
| May 27 2025 |
319 |
245.81 |
| May 20 2025 |
271 |
297.14 |
| May 20 2025 |
276 |
245.81 |
| May 20 2025 |
288 |
245.81 |
| May 13 2025 |
252 |
297.14 |
| May 13 2025 |
272 |
245.81 |
| May 13 2025 |
287 |
245.81 |
| May 06 2025 |
232 |
297.14 |
| May 06 2025 |
273 |
245.81 |
| May 06 2025 |
291 |
245.81 |
| Apr 29 2025 |
234 |
297.14 |
| Apr 29 2025 |
295 |
245.81 |
| Apr 29 2025 |
288 |
245.81 |
| Apr 22 2025 |
331 |
297.14 |
| Apr 22 2025 |
318 |
245.81 |
| Apr 22 2025 |
272 |
245.81 |
| Apr 15 2025 |
354 |
297.14 |
| Apr 15 2025 |
323 |
245.81 |
| Apr 15 2025 |
288 |
245.81 |
| Apr 08 2025 |
361 |
297.14 |
| Apr 08 2025 |
332 |
245.81 |
| Apr 08 2025 |
284 |
245.81 |
| Apr 01 2025 |
4525 |
274.35 |
| Apr 01 2025 |
332 |
245.81 |
| Apr 01 2025 |
266 |
245.81 |
| Mar 25 2025 |
4502 |
274.35 |
| Mar 25 2025 |
336 |
245.81 |
| Mar 25 2025 |
277 |
245.81 |
| Mar 18 2025 |
1904 |
241.63 |
| Mar 18 2025 |
337 |
245.81 |
| Mar 18 2025 |
278 |
245.81 |
| Mar 11 2025 |
1867 |
241.63 |
| Mar 11 2025 |
334 |
245.81 |
| Mar 11 2025 |
274 |
245.81 |
| Mar 04 2025 |
1633 |
241.63 |
| Mar 04 2025 |
336 |
245.81 |
| Mar 04 2025 |
281 |
245.81 |
| Feb 25 2025 |
1646 |
241.63 |
| Feb 25 2025 |
339 |
245.81 |
| Feb 25 2025 |
276 |
245.81 |
| Feb 18 2025 |
1646 |
241.63 |
| Feb 18 2025 |
337 |
245.81 |
| Feb 18 2025 |
273 |
245.81 |
| Feb 11 2025 |
1646 |
241.63 |
| Feb 11 2025 |
328 |
245.81 |
| Feb 11 2025 |
272 |
245.81 |
| Feb 04 2025 |
328 |
245.81 |
| Feb 04 2025 |
275 |
245.81 |
| Jan 29 2025 |
330 |
245.81 |
| Jan 29 2025 |
275 |
245.81 |
| Jan 22 2025 |
327 |
245.81 |
| Jan 22 2025 |
275 |
245.81 |
| Jan 15 2025 |
328 |
245.81 |
| Jan 15 2025 |
289 |
245.81 |
