| May 26 2026 |
2510 |
245.3 |
| May 19 2026 |
2509 |
245.3 |
| May 12 2026 |
2388 |
245.3 |
| May 05 2026 |
2375 |
245.3 |
| Apr 28 2026 |
2388 |
245.3 |
| Apr 21 2026 |
2589 |
245.3 |
| Apr 14 2026 |
2600 |
245.3 |
| Apr 07 2026 |
3033 |
245.3 |
| Mar 31 2026 |
3013 |
245.3 |
| Mar 24 2026 |
3026 |
245.3 |
| Mar 17 2026 |
3039 |
245.3 |
| Mar 10 2026 |
3041 |
245.3 |
| Mar 03 2026 |
3040 |
245.3 |
| Feb 24 2026 |
3106 |
245.3 |
| Feb 17 2026 |
3110 |
245.3 |
| Feb 10 2026 |
3110 |
245.3 |
| Feb 03 2026 |
3110 |
245.3 |
| Jan 27 2026 |
3112 |
245.3 |
| Jan 20 2026 |
3112 |
245.3 |
| Jan 13 2026 |
3112 |
245.3 |
| Jan 06 2026 |
3112 |
245.3 |
| Dec 30 2025 |
3112 |
245.3 |
| Dec 23 2025 |
3112 |
245.3 |
| Dec 16 2025 |
3112 |
245.3 |
| Dec 09 2025 |
3037 |
245.3 |
| Dec 02 2025 |
3017 |
245.3 |
| Nov 25 2025 |
2997 |
245.3 |
| Nov 18 2025 |
2995 |
245.3 |
| Nov 11 2025 |
2858 |
245.3 |
| Nov 04 2025 |
2861 |
245.3 |
| Oct 28 2025 |
2936 |
245.3 |
| Oct 21 2025 |
2918 |
245.3 |
| Oct 14 2025 |
2963 |
245.3 |
| Oct 07 2025 |
2978 |
245.3 |
| Sep 30 2025 |
2989 |
245.3 |
| Sep 23 2025 |
2986 |
245.3 |
| Sep 16 2025 |
2988 |
245.3 |
| Sep 09 2025 |
3035 |
245.3 |
| Sep 02 2025 |
2388 |
245.3 |
| Aug 26 2025 |
2388 |
245.3 |
| Aug 19 2025 |
2407 |
245.3 |
| Aug 12 2025 |
2489 |
245.58 |
| Aug 12 2025 |
376 |
248.63 |
| Aug 12 2025 |
299 |
248.63 |
| Aug 05 2025 |
2629 |
245.58 |
| Aug 05 2025 |
380 |
248.63 |
| Aug 05 2025 |
302 |
248.63 |
| Jul 29 2025 |
2654 |
245.58 |
| Jul 29 2025 |
382 |
248.63 |
| Jul 29 2025 |
311 |
248.63 |
| Jul 22 2025 |
2579 |
245.58 |
| Jul 22 2025 |
387 |
248.63 |
| Jul 22 2025 |
312 |
248.63 |
| Jul 15 2025 |
2673 |
245.58 |
| Jul 15 2025 |
363 |
248.63 |
| Jul 15 2025 |
290 |
248.63 |
| Jul 08 2025 |
2677 |
245.58 |
| Jul 08 2025 |
376 |
248.63 |
| Jul 08 2025 |
319 |
248.63 |
| Jul 01 2025 |
2649 |
245.58 |
| Jul 01 2025 |
373 |
248.63 |
| Jul 01 2025 |
319 |
248.63 |
| Jun 24 2025 |
2641 |
245.58 |
| Jun 24 2025 |
376 |
248.63 |
| Jun 24 2025 |
325 |
248.63 |
| Jun 17 2025 |
2677 |
245.58 |
| Jun 17 2025 |
378 |
248.63 |
| Jun 17 2025 |
329 |
248.63 |
| Jun 10 2025 |
2334 |
245.85 |
| Jun 10 2025 |
380 |
248.63 |
| Jun 10 2025 |
332 |
248.63 |
| Jun 03 2025 |
2334 |
245.85 |
| Jun 03 2025 |
366 |
248.63 |
| Jun 03 2025 |
351 |
248.63 |
| May 27 2025 |
3925 |
261.86 |
| May 27 2025 |
364 |
248.63 |
| May 27 2025 |
353 |
248.63 |
| May 20 2025 |
3329 |
261.86 |
| May 20 2025 |
334 |
248.63 |
| May 20 2025 |
322 |
248.63 |
| May 13 2025 |
3330 |
261.86 |
| May 13 2025 |
331 |
248.63 |
| May 13 2025 |
321 |
248.63 |
| May 06 2025 |
3345 |
261.86 |
| May 06 2025 |
332 |
248.63 |
| May 06 2025 |
326 |
248.63 |
| Apr 29 2025 |
3101 |
261.86 |
| Apr 29 2025 |
352 |
248.63 |
| Apr 29 2025 |
326 |
248.63 |
| Apr 22 2025 |
3151 |
261.86 |
| Apr 22 2025 |
368 |
248.63 |
| Apr 22 2025 |
307 |
248.63 |
| Apr 15 2025 |
3600 |
261.86 |
| Apr 15 2025 |
364 |
248.63 |
| Apr 15 2025 |
325 |
248.63 |
| Apr 08 2025 |
3504 |
261.86 |
| Apr 08 2025 |
374 |
248.63 |
| Apr 08 2025 |
321 |
248.63 |
| Apr 01 2025 |
3467 |
261.86 |
| Apr 01 2025 |
372 |
248.63 |
| Apr 01 2025 |
301 |
248.63 |
| Mar 25 2025 |
3455 |
261.86 |
| Mar 25 2025 |
376 |
248.63 |
| Mar 25 2025 |
312 |
248.63 |
| Mar 18 2025 |
3422 |
261.86 |
| Mar 18 2025 |
378 |
248.63 |
| Mar 18 2025 |
314 |
248.63 |
| Mar 11 2025 |
3375 |
261.86 |
| Mar 11 2025 |
375 |
248.63 |
| Mar 11 2025 |
308 |
248.63 |
| Mar 04 2025 |
1899 |
245.85 |
| Mar 04 2025 |
377 |
248.63 |
| Mar 04 2025 |
316 |
248.63 |
| Feb 25 2025 |
1914 |
245.85 |
| Feb 25 2025 |
380 |
248.63 |
| Feb 25 2025 |
311 |
248.63 |
| Feb 18 2025 |
1914 |
245.85 |
| Feb 18 2025 |
380 |
248.63 |
| Feb 18 2025 |
311 |
248.63 |
| Feb 11 2025 |
1902 |
245.85 |
| Feb 11 2025 |
369 |
248.63 |
| Feb 11 2025 |
308 |
248.63 |
| Feb 04 2025 |
369 |
248.63 |
| Feb 04 2025 |
310 |
248.63 |
| Jan 29 2025 |
371 |
248.63 |
| Jan 29 2025 |
310 |
248.63 |
| Jan 22 2025 |
368 |
248.63 |
| Jan 22 2025 |
310 |
248.63 |
| Jan 15 2025 |
369 |
248.63 |
| Jan 15 2025 |
324 |
248.63 |
