| May 26 2026 |
8576 |
350.91 |
| May 19 2026 |
8718 |
350.91 |
| May 12 2026 |
8301 |
350.91 |
| May 05 2026 |
8329 |
350.91 |
| Apr 28 2026 |
8434 |
350.91 |
| Apr 21 2026 |
9560 |
350.91 |
| Apr 14 2026 |
9621 |
350.91 |
| Apr 07 2026 |
10845 |
350.91 |
| Mar 31 2026 |
10765 |
350.91 |
| Mar 24 2026 |
10750 |
350.91 |
| Mar 17 2026 |
10918 |
350.91 |
| Mar 10 2026 |
11022 |
350.91 |
| Mar 03 2026 |
11098 |
350.91 |
| Feb 24 2026 |
11392 |
350.91 |
| Feb 17 2026 |
11491 |
350.91 |
| Feb 10 2026 |
11501 |
350.91 |
| Feb 03 2026 |
11501 |
350.91 |
| Jan 27 2026 |
11476 |
350.91 |
| Jan 20 2026 |
11476 |
350.91 |
| Jan 13 2026 |
11476 |
350.91 |
| Jan 06 2026 |
11476 |
350.91 |
| Dec 30 2025 |
11476 |
350.91 |
| Dec 23 2025 |
11476 |
350.91 |
| Dec 16 2025 |
11476 |
350.91 |
| Dec 09 2025 |
11185 |
350.91 |
| Dec 02 2025 |
11015 |
350.91 |
| Nov 25 2025 |
10706 |
350.91 |
| Nov 18 2025 |
10755 |
350.91 |
| Nov 11 2025 |
10330 |
350.91 |
| Nov 04 2025 |
10347 |
350.91 |
| Oct 28 2025 |
10570 |
350.91 |
| Oct 21 2025 |
10621 |
350.91 |
| Oct 14 2025 |
10829 |
350.91 |
| Oct 07 2025 |
10952 |
350.91 |
| Sep 30 2025 |
11065 |
350.91 |
| Sep 23 2025 |
11234 |
350.91 |
| Sep 16 2025 |
10577 |
344.62 |
| Sep 09 2025 |
10767 |
344.62 |
| Sep 02 2025 |
9325 |
344.62 |
| Aug 26 2025 |
9318 |
344.62 |
| Aug 19 2025 |
9351 |
344.62 |
| Aug 12 2025 |
416 |
313.13 |
| Aug 12 2025 |
419 |
251.49 |
| Aug 12 2025 |
340 |
251.49 |
| Aug 05 2025 |
423 |
313.13 |
| Aug 05 2025 |
423 |
251.49 |
| Aug 05 2025 |
344 |
251.49 |
| Jul 29 2025 |
431 |
313.13 |
| Jul 29 2025 |
425 |
251.49 |
| Jul 29 2025 |
350 |
251.49 |
| Jul 22 2025 |
409 |
313.13 |
| Jul 22 2025 |
429 |
251.49 |
| Jul 22 2025 |
351 |
251.49 |
| Jul 15 2025 |
418 |
313.13 |
| Jul 15 2025 |
401 |
251.49 |
| Jul 15 2025 |
326 |
251.49 |
| Jul 08 2025 |
423 |
313.13 |
| Jul 08 2025 |
417 |
251.49 |
| Jul 08 2025 |
360 |
251.49 |
| Jul 01 2025 |
395 |
313.13 |
| Jul 01 2025 |
414 |
251.49 |
| Jul 01 2025 |
360 |
251.49 |
| Jun 24 2025 |
425 |
313.13 |
| Jun 24 2025 |
417 |
251.49 |
| Jun 24 2025 |
366 |
251.49 |
| Jun 17 2025 |
460 |
313.13 |
| Jun 17 2025 |
418 |
251.49 |
| Jun 17 2025 |
369 |
251.49 |
| Jun 10 2025 |
5827 |
294.24 |
| Jun 10 2025 |
421 |
251.49 |
| Jun 10 2025 |
374 |
251.49 |
| Jun 03 2025 |
5827 |
294.24 |
| Jun 03 2025 |
409 |
251.49 |
| Jun 03 2025 |
393 |
251.49 |
| May 27 2025 |
6538 |
294.24 |
| May 27 2025 |
407 |
251.49 |
| May 27 2025 |
395 |
251.49 |
| May 20 2025 |
5564 |
294.24 |
| May 20 2025 |
378 |
251.49 |
| May 20 2025 |
366 |
251.49 |
| May 13 2025 |
5552 |
294.24 |
| May 13 2025 |
373 |
251.49 |
| May 13 2025 |
364 |
251.49 |
| May 06 2025 |
5570 |
294.24 |
| May 06 2025 |
370 |
251.49 |
| May 06 2025 |
368 |
251.49 |
| Apr 29 2025 |
5185 |
294.24 |
| Apr 29 2025 |
394 |
251.49 |
| Apr 29 2025 |
372 |
251.49 |
| Apr 22 2025 |
5356 |
294.24 |
| Apr 22 2025 |
410 |
251.49 |
| Apr 22 2025 |
352 |
251.49 |
| Apr 15 2025 |
6143 |
294.24 |
| Apr 15 2025 |
405 |
251.49 |
| Apr 15 2025 |
369 |
251.49 |
| Apr 08 2025 |
6009 |
294.24 |
| Apr 08 2025 |
413 |
251.49 |
| Apr 08 2025 |
363 |
251.49 |
| Apr 01 2025 |
5924 |
294.24 |
| Apr 01 2025 |
411 |
251.49 |
| Apr 01 2025 |
340 |
251.49 |
| Mar 25 2025 |
5869 |
294.24 |
| Mar 25 2025 |
416 |
251.49 |
| Mar 25 2025 |
352 |
251.49 |
| Mar 18 2025 |
5796 |
294.24 |
| Mar 18 2025 |
417 |
251.49 |
| Mar 18 2025 |
354 |
251.49 |
| Mar 11 2025 |
5760 |
294.24 |
| Mar 11 2025 |
416 |
251.49 |
| Mar 11 2025 |
349 |
251.49 |
| Mar 04 2025 |
5063 |
294.24 |
| Mar 04 2025 |
419 |
251.49 |
| Mar 04 2025 |
358 |
251.49 |
| Feb 25 2025 |
5059 |
294.24 |
| Feb 25 2025 |
424 |
251.49 |
| Feb 25 2025 |
354 |
251.49 |
| Feb 18 2025 |
5059 |
294.24 |
| Feb 18 2025 |
423 |
251.49 |
| Feb 18 2025 |
352 |
251.49 |
| Feb 11 2025 |
4971 |
294.24 |
| Feb 11 2025 |
418 |
251.49 |
| Feb 11 2025 |
349 |
251.49 |
| Feb 04 2025 |
6562 |
338.33 |
| Feb 04 2025 |
417 |
251.49 |
| Feb 04 2025 |
350 |
251.49 |
| Jan 29 2025 |
6538 |
338.33 |
| Jan 29 2025 |
417 |
251.49 |
| Jan 29 2025 |
350 |
251.49 |
| Jan 22 2025 |
413 |
251.49 |
| Jan 22 2025 |
350 |
251.49 |
| Jan 15 2025 |
414 |
251.49 |
| Jan 15 2025 |
365 |
251.49 |
