| Jun 06 2026 |
6556 |
329.67 |
| Jun 02 2026 |
6520 |
329.67 |
| May 26 2026 |
7680 |
329.67 |
| May 19 2026 |
7816 |
329.67 |
| May 12 2026 |
7435 |
329.67 |
| May 05 2026 |
7458 |
329.67 |
| Apr 28 2026 |
7538 |
329.67 |
| Apr 21 2026 |
8406 |
329.67 |
| Apr 14 2026 |
8457 |
329.67 |
| Apr 07 2026 |
9527 |
329.67 |
| Mar 31 2026 |
9458 |
329.67 |
| Mar 24 2026 |
9443 |
329.67 |
| Mar 17 2026 |
9524 |
329.67 |
| Mar 10 2026 |
9594 |
329.67 |
| Mar 03 2026 |
9648 |
329.67 |
| Feb 24 2026 |
9870 |
329.67 |
| Feb 17 2026 |
9943 |
329.67 |
| Feb 10 2026 |
9948 |
329.67 |
| Feb 03 2026 |
9948 |
329.67 |
| Jan 27 2026 |
9926 |
329.67 |
| Jan 20 2026 |
9926 |
329.67 |
| Jan 13 2026 |
9926 |
329.67 |
| Jan 06 2026 |
9926 |
329.67 |
| Dec 30 2025 |
9926 |
329.67 |
| Dec 23 2025 |
9926 |
329.67 |
| Dec 16 2025 |
9926 |
329.67 |
| Dec 09 2025 |
9655 |
329.67 |
| Dec 02 2025 |
9524 |
329.67 |
| Nov 25 2025 |
9294 |
329.67 |
| Nov 18 2025 |
9323 |
329.67 |
| Aug 12 2025 |
3367 |
257.33 |
| Aug 12 2025 |
502 |
256.28 |
| Aug 12 2025 |
413 |
256.28 |
| Aug 05 2025 |
3564 |
257.33 |
| Aug 05 2025 |
506 |
256.28 |
| Aug 05 2025 |
417 |
256.28 |
| Jul 29 2025 |
3597 |
257.33 |
| Jul 29 2025 |
506 |
256.28 |
| Jul 29 2025 |
423 |
256.28 |
| Jul 22 2025 |
3502 |
257.33 |
| Jul 22 2025 |
511 |
256.28 |
| Jul 22 2025 |
424 |
256.28 |
| Jul 15 2025 |
3602 |
257.33 |
| Jul 15 2025 |
481 |
256.28 |
| Jul 15 2025 |
398 |
256.28 |
| Jul 08 2025 |
3609 |
257.33 |
| Jul 08 2025 |
505 |
256.28 |
| Jul 08 2025 |
440 |
256.28 |
| Jul 01 2025 |
3567 |
257.33 |
| Jul 01 2025 |
503 |
256.28 |
| Jul 01 2025 |
439 |
256.28 |
| Jun 24 2025 |
3568 |
257.33 |
| Jun 24 2025 |
503 |
256.28 |
| Jun 24 2025 |
444 |
256.28 |
| Jun 17 2025 |
3614 |
257.33 |
| Jun 17 2025 |
503 |
256.28 |
| Jun 17 2025 |
446 |
256.28 |
| Jun 10 2025 |
3143 |
257.33 |
| Jun 10 2025 |
506 |
256.28 |
| Jun 10 2025 |
452 |
256.28 |
| Jun 03 2025 |
3143 |
257.33 |
| Jun 03 2025 |
494 |
256.28 |
| Jun 03 2025 |
470 |
256.28 |
| May 27 2025 |
3531 |
257.33 |
| May 27 2025 |
488 |
256.28 |
| May 27 2025 |
475 |
256.28 |
| May 20 2025 |
2985 |
257.33 |
| May 20 2025 |
460 |
256.28 |
| May 20 2025 |
447 |
256.28 |
| May 13 2025 |
2983 |
257.33 |
| May 13 2025 |
458 |
256.28 |
| May 13 2025 |
444 |
256.28 |
| May 06 2025 |
2997 |
257.33 |
| May 06 2025 |
450 |
256.28 |
| May 06 2025 |
449 |
256.28 |
| Apr 29 2025 |
2771 |
257.33 |
| Apr 29 2025 |
467 |
256.28 |
| Apr 29 2025 |
454 |
256.28 |
| Apr 22 2025 |
2812 |
257.33 |
| Apr 22 2025 |
484 |
256.28 |
| Apr 22 2025 |
430 |
256.28 |
| Apr 15 2025 |
3210 |
257.33 |
| Apr 15 2025 |
477 |
256.28 |
| Apr 15 2025 |
450 |
256.28 |
| Apr 08 2025 |
3123 |
257.33 |
| Apr 08 2025 |
485 |
256.28 |
| Apr 08 2025 |
444 |
256.28 |
| Apr 01 2025 |
3088 |
257.33 |
| Apr 01 2025 |
486 |
256.28 |
| Apr 01 2025 |
415 |
256.28 |
| Mar 25 2025 |
3084 |
257.33 |
| Mar 25 2025 |
491 |
256.28 |
| Mar 25 2025 |
432 |
256.28 |
| Mar 18 2025 |
3053 |
257.33 |
| Mar 18 2025 |
489 |
256.28 |
| Mar 18 2025 |
430 |
256.28 |
| Mar 11 2025 |
3010 |
257.33 |
| Mar 11 2025 |
484 |
256.28 |
| Mar 11 2025 |
426 |
256.28 |
| Mar 04 2025 |
2628 |
257.33 |
| Mar 04 2025 |
484 |
256.28 |
| Mar 04 2025 |
431 |
256.28 |
| Feb 25 2025 |
2640 |
257.33 |
| Feb 25 2025 |
489 |
256.28 |
| Feb 25 2025 |
427 |
256.28 |
| Feb 18 2025 |
2640 |
257.33 |
| Feb 18 2025 |
488 |
256.28 |
| Feb 18 2025 |
425 |
256.28 |
| Feb 11 2025 |
2612 |
257.33 |
| Feb 11 2025 |
484 |
256.28 |
| Feb 11 2025 |
422 |
256.28 |
| Feb 04 2025 |
482 |
256.28 |
| Feb 04 2025 |
421 |
256.28 |
| Jan 29 2025 |
482 |
256.28 |
| Jan 29 2025 |
420 |
256.28 |
| Jan 22 2025 |
475 |
256.28 |
| Jan 22 2025 |
421 |
256.28 |
| Jan 15 2025 |
476 |
256.28 |
| Jan 15 2025 |
436 |
256.28 |
