| Jun 06 2026 |
2579 |
251.84 |
| Jun 02 2026 |
2580 |
251.84 |
| May 26 2026 |
3004 |
251.84 |
| May 19 2026 |
3020 |
251.84 |
| May 12 2026 |
2884 |
251.84 |
| May 05 2026 |
2869 |
251.84 |
| Apr 28 2026 |
2889 |
251.84 |
| Apr 21 2026 |
3140 |
251.84 |
| Apr 14 2026 |
3154 |
251.84 |
| Apr 07 2026 |
3639 |
251.84 |
| Mar 31 2026 |
3612 |
251.84 |
| Mar 24 2026 |
3613 |
251.84 |
| Mar 17 2026 |
3625 |
251.84 |
| Mar 10 2026 |
3631 |
251.84 |
| Mar 03 2026 |
3634 |
251.84 |
| Feb 24 2026 |
3706 |
251.84 |
| Feb 17 2026 |
3713 |
251.84 |
| Feb 10 2026 |
3713 |
251.84 |
| Feb 03 2026 |
3713 |
251.84 |
| Jan 27 2026 |
3713 |
251.84 |
| Jan 20 2026 |
3713 |
251.84 |
| Jan 13 2026 |
3713 |
251.84 |
| Jan 06 2026 |
3713 |
251.84 |
| Dec 30 2025 |
3713 |
251.84 |
| Dec 23 2025 |
3713 |
251.84 |
| Dec 16 2025 |
3713 |
251.84 |
| Dec 09 2025 |
3620 |
251.84 |
| Dec 02 2025 |
3594 |
251.84 |
| Nov 25 2025 |
3557 |
251.84 |
| Nov 18 2025 |
3554 |
251.84 |
| Aug 12 2025 |
3443 |
258.16 |
| Aug 12 2025 |
509 |
256.84 |
| Aug 12 2025 |
421 |
256.84 |
| Aug 05 2025 |
3645 |
258.16 |
| Aug 05 2025 |
513 |
256.84 |
| Aug 05 2025 |
425 |
256.84 |
| Jul 29 2025 |
3676 |
258.16 |
| Jul 29 2025 |
512 |
256.84 |
| Jul 29 2025 |
432 |
256.84 |
| Jul 22 2025 |
3579 |
258.16 |
| Jul 22 2025 |
518 |
256.84 |
| Jul 22 2025 |
432 |
256.84 |
| Jul 15 2025 |
3673 |
258.16 |
| Jul 15 2025 |
490 |
256.84 |
| Jul 15 2025 |
407 |
256.84 |
| Jul 08 2025 |
3679 |
258.16 |
| Jul 08 2025 |
513 |
256.84 |
| Jul 08 2025 |
448 |
256.84 |
| Jul 01 2025 |
3636 |
258.16 |
| Jul 01 2025 |
512 |
256.84 |
| Jul 01 2025 |
448 |
256.84 |
| Jun 24 2025 |
3638 |
258.16 |
| Jun 24 2025 |
511 |
256.84 |
| Jun 24 2025 |
453 |
256.84 |
| Jun 17 2025 |
3689 |
258.16 |
| Jun 17 2025 |
510 |
256.84 |
| Jun 17 2025 |
454 |
256.84 |
| Jun 10 2025 |
3215 |
258.16 |
| Jun 10 2025 |
513 |
256.84 |
| Jun 10 2025 |
460 |
256.84 |
| Jun 03 2025 |
3215 |
258.16 |
| Jun 03 2025 |
502 |
256.84 |
| Jun 03 2025 |
479 |
256.84 |
| May 27 2025 |
3613 |
258.16 |
| May 27 2025 |
495 |
256.84 |
| May 27 2025 |
483 |
256.84 |
| May 20 2025 |
3058 |
258.16 |
| May 20 2025 |
467 |
256.84 |
| May 20 2025 |
455 |
256.84 |
| May 13 2025 |
3056 |
258.16 |
| May 13 2025 |
466 |
256.84 |
| May 13 2025 |
452 |
256.84 |
| May 06 2025 |
3071 |
258.16 |
| May 06 2025 |
460 |
256.84 |
| May 06 2025 |
457 |
256.84 |
| Apr 29 2025 |
2839 |
258.16 |
| Apr 29 2025 |
477 |
256.84 |
| Apr 29 2025 |
462 |
256.84 |
| Apr 22 2025 |
2882 |
258.16 |
| Apr 22 2025 |
494 |
256.84 |
| Apr 22 2025 |
438 |
256.84 |
| Apr 15 2025 |
3293 |
258.16 |
| Apr 15 2025 |
487 |
256.84 |
| Apr 15 2025 |
458 |
256.84 |
| Apr 08 2025 |
3202 |
258.16 |
| Apr 08 2025 |
495 |
256.84 |
| Apr 08 2025 |
453 |
256.84 |
| Apr 01 2025 |
3165 |
258.16 |
| Apr 01 2025 |
495 |
256.84 |
| Apr 01 2025 |
421 |
256.84 |
| Mar 25 2025 |
3158 |
258.16 |
| Mar 25 2025 |
500 |
256.84 |
| Mar 25 2025 |
438 |
256.84 |
| Mar 18 2025 |
3127 |
258.16 |
| Mar 18 2025 |
499 |
256.84 |
| Mar 18 2025 |
436 |
256.84 |
| Mar 11 2025 |
3085 |
258.16 |
| Mar 11 2025 |
493 |
256.84 |
| Mar 11 2025 |
432 |
256.84 |
| Mar 04 2025 |
2696 |
258.16 |
| Mar 04 2025 |
493 |
256.84 |
| Mar 04 2025 |
437 |
256.84 |
| Feb 25 2025 |
2703 |
258.16 |
| Feb 25 2025 |
498 |
256.84 |
| Feb 25 2025 |
433 |
256.84 |
| Feb 18 2025 |
2703 |
258.16 |
| Feb 18 2025 |
497 |
256.84 |
| Feb 18 2025 |
431 |
256.84 |
| Feb 11 2025 |
2674 |
258.16 |
| Feb 11 2025 |
494 |
256.84 |
| Feb 11 2025 |
428 |
256.84 |
| Feb 04 2025 |
492 |
256.84 |
| Feb 04 2025 |
427 |
256.84 |
| Jan 29 2025 |
492 |
256.84 |
| Jan 29 2025 |
426 |
256.84 |
| Jan 22 2025 |
485 |
256.84 |
| Jan 22 2025 |
427 |
256.84 |
| Jan 15 2025 |
486 |
256.84 |
| Jan 15 2025 |
442 |
256.84 |
