| Feb 24 2026 |
5755 |
273.52 |
| Feb 17 2026 |
5768 |
273.52 |
| Feb 10 2026 |
5768 |
273.52 |
| Feb 03 2026 |
5768 |
273.52 |
| Jan 27 2026 |
5760 |
273.52 |
| Jan 20 2026 |
5760 |
273.52 |
| Jan 13 2026 |
5760 |
273.52 |
| Jan 06 2026 |
5760 |
273.52 |
| Dec 30 2025 |
5760 |
273.52 |
| Dec 23 2025 |
5760 |
273.52 |
| Dec 16 2025 |
5760 |
273.52 |
| Dec 09 2025 |
5605 |
273.52 |
| Dec 02 2025 |
5574 |
273.52 |
| Nov 25 2025 |
5488 |
273.52 |
| Nov 18 2025 |
5486 |
273.52 |
| Nov 11 2025 |
5191 |
273.52 |
| Nov 04 2025 |
5197 |
273.52 |
| Oct 28 2025 |
5344 |
273.52 |
| Oct 21 2025 |
5343 |
273.52 |
| Oct 14 2025 |
5440 |
273.52 |
| Oct 07 2025 |
5488 |
273.52 |
| Sep 30 2025 |
5517 |
273.52 |
| Sep 23 2025 |
5536 |
273.52 |
| Sep 16 2025 |
5493 |
273.52 |
| Sep 09 2025 |
5614 |
273.52 |
| Sep 02 2025 |
4448 |
273.52 |
| Aug 26 2025 |
4444 |
273.52 |
| Aug 19 2025 |
4487 |
273.52 |
| Aug 12 2025 |
4140 |
267.19 |
| Aug 12 2025 |
541 |
258.64 |
| Aug 12 2025 |
450 |
258.64 |
| Aug 05 2025 |
4390 |
267.19 |
| Aug 05 2025 |
545 |
258.64 |
| Aug 05 2025 |
455 |
258.64 |
| Jul 29 2025 |
4427 |
267.19 |
| Jul 29 2025 |
548 |
258.64 |
| Jul 29 2025 |
464 |
258.64 |
| Jul 22 2025 |
4307 |
267.19 |
| Jul 22 2025 |
552 |
258.64 |
| Jul 22 2025 |
463 |
258.64 |
| Jul 15 2025 |
4411 |
267.19 |
| Jul 15 2025 |
522 |
258.64 |
| Jul 15 2025 |
438 |
258.64 |
| Jul 08 2025 |
4423 |
267.19 |
| Jul 08 2025 |
542 |
258.64 |
| Jul 08 2025 |
480 |
258.64 |
| Jul 01 2025 |
4374 |
267.19 |
| Jul 01 2025 |
543 |
258.64 |
| Jul 01 2025 |
482 |
258.64 |
| Jun 24 2025 |
4380 |
267.19 |
| Jun 24 2025 |
539 |
258.64 |
| Jun 24 2025 |
486 |
258.64 |
| Jun 17 2025 |
4448 |
267.19 |
| Jun 17 2025 |
537 |
258.64 |
| Jun 17 2025 |
486 |
258.64 |
| Jun 10 2025 |
3901 |
267.19 |
| Jun 10 2025 |
542 |
258.64 |
| Jun 10 2025 |
495 |
258.64 |
| Jun 03 2025 |
3901 |
267.19 |
| Jun 03 2025 |
530 |
258.64 |
| Jun 03 2025 |
513 |
258.64 |
| May 27 2025 |
4397 |
267.19 |
| May 27 2025 |
524 |
258.64 |
| May 27 2025 |
518 |
258.64 |
| May 20 2025 |
3743 |
267.19 |
| May 20 2025 |
498 |
258.64 |
| May 20 2025 |
492 |
258.64 |
| May 13 2025 |
3745 |
267.19 |
| May 13 2025 |
496 |
258.64 |
| May 13 2025 |
487 |
258.64 |
| May 06 2025 |
3761 |
267.19 |
| May 06 2025 |
490 |
258.64 |
| May 06 2025 |
492 |
258.64 |
| Apr 29 2025 |
3491 |
267.19 |
| Apr 29 2025 |
509 |
258.64 |
| Apr 29 2025 |
500 |
258.64 |
| Apr 22 2025 |
3554 |
267.19 |
| Apr 22 2025 |
523 |
258.64 |
| Apr 22 2025 |
474 |
258.64 |
| Apr 15 2025 |
4077 |
267.19 |
| Apr 15 2025 |
519 |
258.64 |
| Apr 15 2025 |
495 |
258.64 |
| Apr 08 2025 |
3974 |
267.19 |
| Apr 08 2025 |
527 |
258.64 |
| Apr 08 2025 |
490 |
258.64 |
| Apr 01 2025 |
3930 |
267.19 |
| Apr 01 2025 |
529 |
258.64 |
| Apr 01 2025 |
457 |
258.64 |
| Mar 25 2025 |
3914 |
267.19 |
| Mar 25 2025 |
534 |
258.64 |
| Mar 25 2025 |
474 |
258.64 |
| Mar 18 2025 |
3342 |
260.86 |
| Mar 18 2025 |
534 |
258.64 |
| Mar 18 2025 |
472 |
258.64 |
| Mar 11 2025 |
3294 |
260.86 |
| Mar 11 2025 |
528 |
258.64 |
| Mar 11 2025 |
468 |
258.64 |
| Mar 04 2025 |
2875 |
260.86 |
| Mar 04 2025 |
528 |
258.64 |
| Mar 04 2025 |
472 |
258.64 |
| Feb 25 2025 |
2887 |
260.86 |
| Feb 25 2025 |
534 |
258.64 |
| Feb 25 2025 |
468 |
258.64 |
| Feb 18 2025 |
2887 |
260.86 |
| Feb 18 2025 |
532 |
258.64 |
| Feb 18 2025 |
466 |
258.64 |
| Feb 11 2025 |
2854 |
260.86 |
| Feb 11 2025 |
528 |
258.64 |
| Feb 11 2025 |
464 |
258.64 |
| Feb 04 2025 |
526 |
258.64 |
| Feb 04 2025 |
463 |
258.64 |
| Jan 29 2025 |
526 |
258.64 |
| Jan 29 2025 |
461 |
258.64 |
| Jan 22 2025 |
520 |
258.64 |
| Jan 22 2025 |
462 |
258.64 |
| Jan 15 2025 |
521 |
258.64 |
| Jan 15 2025 |
478 |
258.64 |
