| May 19 2026 |
10474 |
388.49 |
| May 12 2026 |
10011 |
388.49 |
| May 05 2026 |
10045 |
388.49 |
| Apr 28 2026 |
10178 |
388.49 |
| Apr 21 2026 |
11778 |
388.49 |
| Apr 14 2026 |
11859 |
388.49 |
| Apr 07 2026 |
13471 |
388.49 |
| Mar 31 2026 |
13374 |
388.49 |
| Mar 24 2026 |
13353 |
388.49 |
| Mar 17 2026 |
13619 |
388.49 |
| Mar 10 2026 |
13796 |
388.49 |
| Mar 03 2026 |
13906 |
388.49 |
| Feb 24 2026 |
14284 |
388.49 |
| Feb 17 2026 |
14429 |
388.49 |
| Feb 10 2026 |
14443 |
388.49 |
| Feb 03 2026 |
14443 |
388.49 |
| Jan 27 2026 |
14414 |
388.49 |
| Jan 20 2026 |
14414 |
388.49 |
| Jan 13 2026 |
14414 |
388.49 |
| Jan 06 2026 |
14414 |
388.49 |
| Dec 30 2025 |
14414 |
388.49 |
| Dec 23 2025 |
14414 |
388.49 |
| Dec 16 2025 |
14414 |
388.49 |
| Dec 09 2025 |
14063 |
388.49 |
| Dec 02 2025 |
13782 |
388.49 |
| Nov 25 2025 |
13305 |
388.49 |
| Nov 18 2025 |
13391 |
388.49 |
| Nov 11 2025 |
12906 |
388.49 |
| Nov 04 2025 |
12935 |
388.49 |
| Oct 28 2025 |
13179 |
388.49 |
| Oct 21 2025 |
13300 |
388.49 |
| Oct 14 2025 |
13579 |
388.49 |
| Oct 07 2025 |
13739 |
388.49 |
| Sep 30 2025 |
13907 |
388.49 |
| Sep 23 2025 |
14176 |
388.49 |
| Sep 16 2025 |
13890 |
388.49 |
| Sep 09 2025 |
14169 |
388.49 |
| Sep 02 2025 |
12747 |
388.49 |
| Aug 26 2025 |
12756 |
388.49 |
| Aug 19 2025 |
12827 |
388.49 |
| Aug 12 2025 |
8679 |
328.03 |
| Aug 12 2025 |
639 |
263.11 |
| Aug 12 2025 |
542 |
263.11 |
| Aug 05 2025 |
9035 |
328.03 |
| Aug 05 2025 |
643 |
263.11 |
| Aug 05 2025 |
546 |
263.11 |
| Jul 29 2025 |
9088 |
328.03 |
| Jul 29 2025 |
649 |
263.11 |
| Jul 29 2025 |
558 |
263.11 |
| Jul 22 2025 |
8806 |
328.03 |
| Jul 22 2025 |
649 |
263.11 |
| Jul 22 2025 |
555 |
263.11 |
| Jul 15 2025 |
9007 |
328.03 |
| Jul 15 2025 |
621 |
263.11 |
| Jul 15 2025 |
526 |
263.11 |
| Jul 08 2025 |
9014 |
328.03 |
| Jul 08 2025 |
642 |
263.11 |
| Jul 08 2025 |
573 |
263.11 |
| Jul 01 2025 |
8935 |
328.03 |
| Jul 01 2025 |
645 |
263.11 |
| Jul 01 2025 |
575 |
263.11 |
| Jun 24 2025 |
8990 |
328.03 |
| Jun 24 2025 |
638 |
263.11 |
| Jun 24 2025 |
574 |
263.11 |
| Jun 17 2025 |
9126 |
328.03 |
| Jun 17 2025 |
638 |
263.11 |
| Jun 17 2025 |
573 |
263.11 |
| Jun 10 2025 |
8031 |
328.03 |
| Jun 10 2025 |
644 |
263.11 |
| Jun 10 2025 |
582 |
263.11 |
| Jun 03 2025 |
8031 |
328.03 |
| Jun 03 2025 |
630 |
263.11 |
| Jun 03 2025 |
602 |
263.11 |
| May 27 2025 |
4427 |
267.57 |
| May 27 2025 |
624 |
263.11 |
| May 27 2025 |
605 |
263.11 |
| May 20 2025 |
3768 |
267.57 |
| May 20 2025 |
594 |
263.11 |
| May 20 2025 |
584 |
263.11 |
| May 13 2025 |
3769 |
267.57 |
| May 13 2025 |
594 |
263.11 |
| May 13 2025 |
579 |
263.11 |
| May 06 2025 |
3785 |
267.57 |
| May 06 2025 |
589 |
263.11 |
| May 06 2025 |
585 |
263.11 |
| Apr 29 2025 |
3511 |
267.57 |
| Apr 29 2025 |
608 |
263.11 |
| Apr 29 2025 |
594 |
263.11 |
| Apr 22 2025 |
3575 |
267.57 |
| Apr 22 2025 |
622 |
263.11 |
| Apr 22 2025 |
570 |
263.11 |
| Apr 15 2025 |
4106 |
267.57 |
| Apr 15 2025 |
620 |
263.11 |
| Apr 15 2025 |
591 |
263.11 |
| Apr 08 2025 |
4003 |
267.57 |
| Apr 08 2025 |
627 |
263.11 |
| Apr 08 2025 |
588 |
263.11 |
| Apr 01 2025 |
3958 |
267.57 |
| Apr 01 2025 |
629 |
263.11 |
| Apr 01 2025 |
548 |
263.11 |
| Mar 25 2025 |
3942 |
267.57 |
| Mar 25 2025 |
633 |
263.11 |
| Mar 25 2025 |
561 |
263.11 |
| Mar 18 2025 |
3903 |
267.57 |
| Mar 18 2025 |
633 |
263.11 |
| Mar 18 2025 |
560 |
263.11 |
| Mar 11 2025 |
3850 |
267.57 |
| Mar 11 2025 |
629 |
263.11 |
| Mar 11 2025 |
557 |
263.11 |
| Mar 04 2025 |
3362 |
267.57 |
| Mar 04 2025 |
631 |
263.11 |
| Mar 04 2025 |
561 |
263.11 |
| Feb 25 2025 |
3373 |
267.57 |
| Feb 25 2025 |
637 |
263.11 |
| Feb 25 2025 |
558 |
263.11 |
| Feb 18 2025 |
3373 |
267.57 |
| Feb 18 2025 |
634 |
263.11 |
| Feb 18 2025 |
555 |
263.11 |
| Feb 11 2025 |
3328 |
267.57 |
| Feb 11 2025 |
629 |
263.11 |
| Feb 11 2025 |
551 |
263.11 |
| Feb 04 2025 |
627 |
263.11 |
| Feb 04 2025 |
548 |
263.11 |
| Jan 29 2025 |
627 |
263.11 |
| Jan 29 2025 |
544 |
263.11 |
| Jan 22 2025 |
621 |
263.11 |
| Jan 22 2025 |
549 |
263.11 |
| Jan 15 2025 |
622 |
263.11 |
| Jan 15 2025 |
565 |
263.11 |
