| May 26 2026 |
5045 |
278.7 |
| May 19 2026 |
5138 |
278.7 |
| May 12 2026 |
4914 |
278.7 |
| May 05 2026 |
4908 |
278.7 |
| Apr 28 2026 |
4949 |
278.7 |
| Apr 21 2026 |
5385 |
278.7 |
| Apr 14 2026 |
5417 |
278.7 |
| Apr 07 2026 |
6195 |
278.7 |
| Mar 31 2026 |
6140 |
278.7 |
| Mar 24 2026 |
6127 |
278.7 |
| Mar 17 2026 |
6122 |
278.7 |
| Mar 10 2026 |
6152 |
278.7 |
| Mar 03 2026 |
6167 |
278.7 |
| Feb 24 2026 |
6279 |
278.7 |
| Feb 17 2026 |
6293 |
278.7 |
| Feb 10 2026 |
6293 |
278.7 |
| Feb 03 2026 |
6293 |
278.7 |
| Jan 27 2026 |
6284 |
278.7 |
| Jan 20 2026 |
6284 |
278.7 |
| Jan 13 2026 |
6284 |
278.7 |
| Jan 06 2026 |
6284 |
278.7 |
| Dec 30 2025 |
6284 |
278.7 |
| Dec 23 2025 |
6284 |
278.7 |
| Dec 16 2025 |
6284 |
278.7 |
| Dec 09 2025 |
6110 |
278.7 |
| Dec 02 2025 |
6066 |
278.7 |
| Nov 25 2025 |
5968 |
278.7 |
| Nov 18 2025 |
5967 |
278.7 |
| Nov 11 2025 |
5631 |
278.7 |
| Nov 04 2025 |
5637 |
278.7 |
| Oct 28 2025 |
5799 |
278.7 |
| Oct 21 2025 |
5799 |
278.7 |
| Oct 14 2025 |
5905 |
278.7 |
| Oct 07 2025 |
5962 |
278.7 |
| Sep 30 2025 |
5998 |
278.7 |
| Sep 23 2025 |
6020 |
278.7 |
| Sep 16 2025 |
5966 |
278.7 |
| Sep 09 2025 |
6095 |
278.7 |
| Sep 02 2025 |
4841 |
278.7 |
| Aug 26 2025 |
4832 |
278.7 |
| Aug 19 2025 |
4879 |
278.7 |
| Aug 12 2025 |
4818 |
275.63 |
| Aug 12 2025 |
734 |
266.43 |
| Aug 12 2025 |
636 |
266.43 |
| Aug 05 2025 |
5110 |
275.63 |
| Aug 05 2025 |
738 |
266.43 |
| Aug 05 2025 |
635 |
266.43 |
| Jul 29 2025 |
5152 |
275.63 |
| Jul 29 2025 |
747 |
266.43 |
| Jul 29 2025 |
654 |
266.43 |
| Jul 22 2025 |
5011 |
275.63 |
| Jul 22 2025 |
746 |
266.43 |
| Jul 22 2025 |
652 |
266.43 |
| Jul 15 2025 |
5117 |
275.63 |
| Jul 15 2025 |
715 |
266.43 |
| Jul 15 2025 |
620 |
266.43 |
| Jul 08 2025 |
5128 |
275.63 |
| Jul 08 2025 |
740 |
266.43 |
| Jul 08 2025 |
676 |
266.43 |
| Jul 01 2025 |
5066 |
275.63 |
| Jul 01 2025 |
746 |
266.43 |
| Jul 01 2025 |
677 |
266.43 |
| Jun 24 2025 |
5072 |
275.63 |
| Jun 24 2025 |
735 |
266.43 |
| Jun 24 2025 |
673 |
266.43 |
| Jun 17 2025 |
5157 |
275.63 |
| Jun 17 2025 |
733 |
266.43 |
| Jun 17 2025 |
670 |
266.43 |
| Jun 10 2025 |
4299 |
272.56 |
| Jun 10 2025 |
741 |
266.43 |
| Jun 10 2025 |
682 |
266.43 |
| Jun 03 2025 |
4299 |
272.56 |
| Jun 03 2025 |
723 |
266.43 |
| Jun 03 2025 |
703 |
266.43 |
| May 27 2025 |
4859 |
272.56 |
| May 27 2025 |
720 |
266.43 |
| May 27 2025 |
708 |
266.43 |
| May 20 2025 |
4141 |
272.56 |
| May 20 2025 |
689 |
266.43 |
| May 20 2025 |
688 |
266.43 |
| May 13 2025 |
4142 |
272.56 |
| May 13 2025 |
687 |
266.43 |
| May 13 2025 |
681 |
266.43 |
| May 06 2025 |
4159 |
272.56 |
| May 06 2025 |
680 |
266.43 |
| May 06 2025 |
688 |
266.43 |
| Apr 29 2025 |
3860 |
272.56 |
| Apr 29 2025 |
702 |
266.43 |
| Apr 29 2025 |
696 |
266.43 |
| Apr 22 2025 |
3940 |
272.56 |
| Apr 22 2025 |
721 |
266.43 |
| Apr 22 2025 |
675 |
266.43 |
| Apr 15 2025 |
4534 |
272.56 |
| Apr 15 2025 |
719 |
266.43 |
| Apr 15 2025 |
696 |
266.43 |
| Apr 08 2025 |
4427 |
272.56 |
| Apr 08 2025 |
729 |
266.43 |
| Apr 08 2025 |
695 |
266.43 |
| Apr 01 2025 |
4375 |
272.56 |
| Apr 01 2025 |
734 |
266.43 |
| Apr 01 2025 |
650 |
266.43 |
| Mar 25 2025 |
4354 |
272.56 |
| Mar 25 2025 |
738 |
266.43 |
| Mar 25 2025 |
664 |
266.43 |
| Mar 18 2025 |
4316 |
272.56 |
| Mar 18 2025 |
735 |
266.43 |
| Mar 18 2025 |
662 |
266.43 |
| Mar 11 2025 |
4263 |
272.56 |
| Mar 11 2025 |
732 |
266.43 |
| Mar 11 2025 |
655 |
266.43 |
| Mar 04 2025 |
3729 |
272.56 |
| Mar 04 2025 |
734 |
266.43 |
| Mar 04 2025 |
659 |
266.43 |
| Feb 25 2025 |
3731 |
272.56 |
| Feb 25 2025 |
745 |
266.43 |
| Feb 25 2025 |
657 |
266.43 |
| Feb 18 2025 |
3731 |
272.56 |
| Feb 18 2025 |
736 |
266.43 |
| Feb 18 2025 |
651 |
266.43 |
| Feb 11 2025 |
3671 |
272.56 |
| Feb 11 2025 |
730 |
266.43 |
| Feb 11 2025 |
647 |
266.43 |
| Feb 04 2025 |
730 |
266.43 |
| Feb 04 2025 |
646 |
266.43 |
| Jan 29 2025 |
732 |
266.43 |
| Jan 29 2025 |
643 |
266.43 |
| Jan 22 2025 |
725 |
266.43 |
| Jan 22 2025 |
648 |
266.43 |
| Jan 15 2025 |
726 |
266.43 |
| Jan 15 2025 |
665 |
266.43 |
