| Jun 06 2026 |
5682 |
482.96 |
| Jun 06 2026 |
7053 |
482.96 |
| Jun 02 2026 |
5574 |
482.96 |
| Jun 02 2026 |
6973 |
482.96 |
| May 26 2026 |
5547 |
482.96 |
| May 26 2026 |
6998 |
482.96 |
| May 19 2026 |
5568 |
482.96 |
| May 19 2026 |
6972 |
482.96 |
| May 12 2026 |
5618 |
482.96 |
| May 12 2026 |
7061 |
482.96 |
| May 05 2026 |
5508 |
482.96 |
| May 05 2026 |
7023 |
482.96 |
| Apr 28 2026 |
5688 |
495.13 |
| Apr 28 2026 |
7404 |
495.13 |
| Apr 21 2026 |
5604 |
495.13 |
| Apr 21 2026 |
7505 |
495.13 |
| Apr 14 2026 |
5547 |
495.13 |
| Apr 14 2026 |
7540 |
495.13 |
| Apr 07 2026 |
5532 |
495.13 |
| Apr 07 2026 |
7588 |
495.13 |
| Mar 31 2026 |
5564 |
495.13 |
| Mar 31 2026 |
7698 |
495.13 |
| Mar 24 2026 |
6632 |
523.9 |
| Mar 24 2026 |
5620 |
495.13 |
| Mar 24 2026 |
7771 |
491.15 |
| Mar 17 2026 |
6628 |
523.9 |
| Mar 17 2026 |
5707 |
495.13 |
| Mar 17 2026 |
7814 |
491.15 |
| Mar 10 2026 |
6603 |
523.9 |
| Mar 10 2026 |
5658 |
495.13 |
| Mar 10 2026 |
7826 |
491.15 |
| Mar 03 2026 |
6579 |
523.9 |
| Mar 03 2026 |
5748 |
495.13 |
| Mar 03 2026 |
7896 |
491.15 |
| Feb 24 2026 |
10442 |
337.98 |
| Feb 24 2026 |
6454 |
523.9 |
| Feb 24 2026 |
5553 |
495.13 |
| Feb 24 2026 |
7706 |
491.15 |
| Feb 17 2026 |
10524 |
337.98 |
| Feb 17 2026 |
6370 |
523.9 |
| Feb 17 2026 |
5529 |
495.13 |
| Feb 17 2026 |
7793 |
491.15 |
| Feb 10 2026 |
10530 |
337.98 |
| Feb 10 2026 |
6526 |
523.9 |
| Feb 10 2026 |
5550 |
495.13 |
| Feb 10 2026 |
7882 |
491.15 |
| Feb 03 2026 |
10530 |
337.98 |
| Feb 03 2026 |
6534 |
523.9 |
| Feb 03 2026 |
5581 |
495.13 |
| Feb 03 2026 |
7906 |
491.15 |
| Jan 27 2026 |
10502 |
337.98 |
| Jan 27 2026 |
6602 |
523.9 |
| Jan 27 2026 |
5626 |
495.13 |
| Jan 27 2026 |
7967 |
491.15 |
| Jan 20 2026 |
10502 |
337.98 |
| Jan 20 2026 |
6642 |
523.9 |
| Jan 20 2026 |
5670 |
495.13 |
| Jan 20 2026 |
8007 |
491.15 |
| Jan 13 2026 |
10502 |
337.98 |
| Jan 13 2026 |
6643 |
523.9 |
| Jan 13 2026 |
5683 |
495.13 |
| Jan 13 2026 |
8024 |
491.15 |
| Jan 06 2026 |
10502 |
337.98 |
| Jan 06 2026 |
6643 |
523.9 |
| Jan 06 2026 |
5683 |
495.13 |
| Jan 06 2026 |
8025 |
491.15 |
| Dec 30 2025 |
10502 |
337.98 |
| Dec 30 2025 |
6643 |
523.9 |
| Dec 30 2025 |
5695 |
495.13 |
| Dec 30 2025 |
8031 |
491.15 |
| Dec 23 2025 |
10502 |
337.98 |
| Dec 23 2025 |
6616 |
523.9 |
| Dec 23 2025 |
5697 |
495.13 |
| Dec 23 2025 |
8016 |
491.15 |
| Dec 16 2025 |
10502 |
337.98 |
| Dec 16 2025 |
6653 |
523.9 |
| Dec 16 2025 |
5697 |
495.13 |
| Dec 16 2025 |
8035 |
491.15 |
| Dec 09 2025 |
10230 |
337.98 |
| Dec 09 2025 |
6653 |
523.9 |
| Dec 09 2025 |
5697 |
495.13 |
| Dec 09 2025 |
8035 |
491.15 |
| Dec 02 2025 |
10079 |
337.98 |
| Dec 02 2025 |
6653 |
523.9 |
| Dec 02 2025 |
5699 |
495.13 |
| Dec 02 2025 |
8036 |
491.15 |
| Nov 25 2025 |
9824 |
337.98 |
| Nov 25 2025 |
6653 |
523.9 |
| Nov 25 2025 |
5699 |
495.13 |
| Nov 25 2025 |
8036 |
491.15 |
| Nov 18 2025 |
9861 |
337.98 |
| Nov 18 2025 |
6653 |
523.9 |
| Nov 18 2025 |
5699 |
495.13 |
| Nov 18 2025 |
8036 |
491.15 |
| Nov 11 2025 |
9458 |
337.98 |
| Nov 11 2025 |
6653 |
523.9 |
| Nov 11 2025 |
5691 |
495.13 |
| Nov 11 2025 |
8028 |
491.15 |
| Nov 04 2025 |
9471 |
337.98 |
| Nov 04 2025 |
6653 |
523.9 |
| Nov 04 2025 |
5692 |
495.13 |
| Nov 04 2025 |
8029 |
491.15 |
| Oct 28 2025 |
9684 |
337.98 |
| Oct 28 2025 |
6698 |
523.9 |
| Oct 28 2025 |
5691 |
495.13 |
| Oct 28 2025 |
8065 |
491.15 |
| Oct 21 2025 |
9731 |
337.98 |
| Oct 21 2025 |
6897 |
523.9 |
| Oct 21 2025 |
5691 |
495.13 |
| Oct 21 2025 |
8075 |
491.15 |
| Oct 14 2025 |
9916 |
337.98 |
| Oct 14 2025 |
6897 |
523.9 |
| Oct 14 2025 |
5691 |
495.13 |
| Oct 14 2025 |
8076 |
491.15 |
| Oct 07 2025 |
10031 |
337.98 |
| Oct 07 2025 |
6616 |
523.9 |
| Oct 07 2025 |
5689 |
495.13 |
| Oct 07 2025 |
8052 |
491.15 |
| Sep 30 2025 |
10126 |
337.98 |
| Sep 30 2025 |
6621 |
523.9 |
| Sep 30 2025 |
5684 |
495.13 |
| Sep 30 2025 |
8044 |
491.15 |
| Sep 23 2025 |
10261 |
337.98 |
| Sep 23 2025 |
6598 |
523.9 |
| Sep 23 2025 |
5714 |
495.13 |
| Sep 23 2025 |
8061 |
491.15 |
| Sep 16 2025 |
10097 |
337.98 |
| Sep 16 2025 |
6616 |
523.9 |
| Sep 16 2025 |
5721 |
495.13 |
| Sep 16 2025 |
8096 |
491.15 |
| Sep 09 2025 |
10277 |
337.98 |
| Sep 09 2025 |
6526 |
523.9 |
| Sep 09 2025 |
5717 |
495.13 |
| Sep 09 2025 |
8102 |
491.15 |
| Sep 02 2025 |
8846 |
337.98 |
| Sep 02 2025 |
6788 |
523.9 |
| Sep 02 2025 |
5604 |
494.2 |
| Sep 02 2025 |
8030 |
491.15 |
| Aug 26 2025 |
8840 |
337.98 |
| Aug 26 2025 |
6870 |
523.9 |
| Aug 26 2025 |
5690 |
494.2 |
| Aug 26 2025 |
8168 |
491.15 |
| Aug 19 2025 |
8865 |
337.98 |
| Aug 19 2025 |
6799 |
523.9 |
| Aug 19 2025 |
5623 |
494.2 |
| Aug 19 2025 |
8150 |
491.15 |
| Aug 12 2025 |
9487 |
337.98 |
| Aug 12 2025 |
6811 |
523.9 |
| Aug 12 2025 |
5594 |
499.13 |
| Aug 12 2025 |
8318 |
504.08 |
| Aug 05 2025 |
9834 |
337.98 |
| Aug 05 2025 |
6842 |
523.9 |
| Aug 05 2025 |
5646 |
499.13 |
| Aug 05 2025 |
8387 |
504.08 |
| Jul 29 2025 |
9885 |
337.98 |
| Jul 29 2025 |
5813 |
482.57 |
| Jul 29 2025 |
5572 |
499.13 |
| Jul 29 2025 |
8047 |
484.5 |
| Jul 22 2025 |
9567 |
337.98 |
| Jul 22 2025 |
5861 |
482.57 |
| Jul 22 2025 |
5759 |
499.13 |
| Jul 22 2025 |
8218 |
484.5 |
| Jul 15 2025 |
9819 |
337.98 |
| Jul 15 2025 |
5899 |
482.57 |
| Jul 15 2025 |
5639 |
499.13 |
| Jul 15 2025 |
8192 |
484.5 |
| Jul 08 2025 |
9830 |
337.98 |
| Jul 08 2025 |
5976 |
482.57 |
| Jul 08 2025 |
8362 |
528.39 |
| Jul 08 2025 |
8561 |
505.48 |
| Jul 01 2025 |
9759 |
337.98 |
| Jul 01 2025 |
5958 |
482.57 |
| Jul 01 2025 |
8744 |
528.39 |
| Jul 01 2025 |
8531 |
505.48 |
| Jun 24 2025 |
9823 |
337.98 |
| Jun 24 2025 |
5624 |
482.57 |
| Jun 24 2025 |
8627 |
539.18 |
| Jun 24 2025 |
8481 |
501.44 |
| Jun 17 2025 |
9968 |
337.98 |
| Jun 17 2025 |
5707 |
482.57 |
| Jun 17 2025 |
8694 |
539.18 |
| Jun 17 2025 |
8497 |
501.44 |
| Jun 10 2025 |
8816 |
337.98 |
| Jun 10 2025 |
5820 |
482.57 |
| Jun 10 2025 |
8838 |
539.18 |
| Jun 10 2025 |
8446 |
501.44 |
| Jun 03 2025 |
8816 |
337.98 |
| Jun 03 2025 |
5775 |
482.57 |
| Jun 03 2025 |
8798 |
539.18 |
| Jun 03 2025 |
8455 |
501.44 |
| May 27 2025 |
10027 |
337.98 |
| May 27 2025 |
3344 |
456.13 |
| May 27 2025 |
8888 |
539.18 |
| May 27 2025 |
8080 |
476.89 |
| May 20 2025 |
8862 |
337.98 |
| May 20 2025 |
3387 |
456.13 |
| May 20 2025 |
8730 |
539.18 |
| May 20 2025 |
8205 |
476.89 |
| May 13 2025 |
8669 |
337.98 |
| May 13 2025 |
3392 |
456.13 |
| May 13 2025 |
8674 |
539.18 |
| May 13 2025 |
8267 |
476.89 |
| May 06 2025 |
8684 |
337.98 |
| May 06 2025 |
3326 |
456.13 |
| May 06 2025 |
8735 |
539.18 |
| May 06 2025 |
8212 |
476.89 |
| Apr 29 2025 |
7967 |
337.98 |
| Apr 29 2025 |
3446 |
456.13 |
| Apr 29 2025 |
7902 |
456.13 |
| Apr 22 2025 |
8190 |
337.98 |
| Apr 22 2025 |
3436 |
456.13 |
| Apr 22 2025 |
7972 |
456.13 |
| Apr 15 2025 |
9087 |
337.98 |
| Apr 15 2025 |
3468 |
456.13 |
| Apr 15 2025 |
7990 |
456.13 |
| Apr 08 2025 |
8899 |
337.98 |
| Apr 08 2025 |
3534 |
456.13 |
| Apr 08 2025 |
8088 |
456.13 |
| Apr 01 2025 |
8764 |
337.98 |
| Apr 01 2025 |
3600 |
456.13 |
| Apr 01 2025 |
8074 |
456.13 |
| Mar 25 2025 |
8626 |
337.98 |
| Mar 25 2025 |
4510 |
422.25 |
| Mar 25 2025 |
6771 |
422.25 |
| Mar 18 2025 |
4424 |
422.25 |
| Mar 18 2025 |
6708 |
422.25 |
| Mar 11 2025 |
4413 |
422.25 |
| Mar 11 2025 |
6691 |
422.25 |
| Mar 04 2025 |
4401 |
422.25 |
| Mar 04 2025 |
6695 |
422.25 |
| Feb 25 2025 |
4422 |
422.25 |
| Feb 25 2025 |
6673 |
422.25 |
| Feb 18 2025 |
4389 |
422.25 |
| Feb 18 2025 |
6648 |
422.25 |
| Feb 11 2025 |
4409 |
422.25 |
| Feb 11 2025 |
6713 |
422.25 |
| Feb 04 2025 |
4380 |
422.25 |
| Feb 04 2025 |
6698 |
422.25 |
| Jan 29 2025 |
4333 |
422.25 |
| Jan 29 2025 |
6664 |
422.25 |
| Jan 22 2025 |
4348 |
422.25 |
| Jan 22 2025 |
6673 |
422.25 |
| Jan 15 2025 |
4366 |
422.25 |
| Jan 15 2025 |
6702 |
422.25 |
| Jan 08 2025 |
4366 |
422.25 |
| Jan 08 2025 |
4930 |
422.25 |
| Jan 01 2025 |
4366 |
422.25 |
| Jan 01 2025 |
4924 |
422.25 |
| Dec 25 2024 |
4366 |
422.25 |
| Dec 25 2024 |
4926 |
422.25 |
| Dec 18 2024 |
4381 |
422.25 |
| Dec 18 2024 |
4924 |
422.25 |
| Dec 11 2024 |
4381 |
422.25 |
| Dec 11 2024 |
4922 |
422.25 |
| Dec 04 2024 |
4381 |
422.25 |
| Dec 04 2024 |
4923 |
422.25 |
| Nov 27 2024 |
4381 |
422.25 |
| Nov 27 2024 |
4923 |
422.25 |
| Nov 20 2024 |
4381 |
422.25 |
| Nov 20 2024 |
4904 |
422.25 |
| Nov 13 2024 |
4381 |
422.25 |
| Nov 13 2024 |
4905 |
422.25 |
| Nov 06 2024 |
4351 |
422.25 |
| Nov 06 2024 |
4907 |
422.25 |
| Oct 30 2024 |
4190 |
422.25 |
| Oct 30 2024 |
4785 |
422.25 |
| Oct 23 2024 |
4190 |
422.25 |
| Oct 23 2024 |
5610 |
422.25 |
| Oct 16 2024 |
4189 |
422.25 |
| Oct 16 2024 |
5585 |
422.25 |
| Oct 09 2024 |
4169 |
422.25 |
| Oct 09 2024 |
5606 |
422.25 |
| Oct 02 2024 |
4145 |
422.25 |
| Oct 02 2024 |
5510 |
422.25 |
| Sep 25 2024 |
4106 |
422.25 |
| Sep 25 2024 |
5446 |
422.25 |
| Sep 18 2024 |
4110 |
422.25 |
| Sep 18 2024 |
5395 |
422.25 |
| Sep 11 2024 |
4095 |
422.25 |
| Sep 11 2024 |
5338 |
422.25 |
