| Jun 06 2026 |
531 |
479.9 |
| Jun 06 2026 |
625 |
479.9 |
| Jun 02 2026 |
527 |
479.9 |
| Jun 02 2026 |
620 |
479.9 |
| May 26 2026 |
536 |
479.9 |
| May 26 2026 |
636 |
479.9 |
| May 19 2026 |
661 |
518.06 |
| May 19 2026 |
786 |
518.06 |
| May 12 2026 |
665 |
518.06 |
| May 12 2026 |
796 |
518.06 |
| May 05 2026 |
664 |
521.39 |
| May 05 2026 |
801 |
521.39 |
| Apr 28 2026 |
269 |
584.82 |
| Apr 28 2026 |
682 |
521.39 |
| Apr 28 2026 |
871 |
521.39 |
| Apr 21 2026 |
316 |
566.53 |
| Apr 21 2026 |
723 |
541.27 |
| Apr 21 2026 |
910 |
529.31 |
| Apr 14 2026 |
325 |
552.67 |
| Apr 14 2026 |
707 |
541.27 |
| Apr 14 2026 |
876 |
517.79 |
| Apr 07 2026 |
363 |
552.67 |
| Apr 07 2026 |
731 |
541.27 |
| Apr 07 2026 |
903 |
517.79 |
| Mar 31 2026 |
376 |
552.67 |
| Mar 31 2026 |
746 |
541.27 |
| Mar 31 2026 |
917 |
517.79 |
| Mar 24 2026 |
393 |
552.67 |
| Mar 24 2026 |
752 |
541.27 |
| Mar 24 2026 |
920 |
517.79 |
| Mar 17 2026 |
394 |
552.67 |
| Mar 17 2026 |
760 |
541.27 |
| Mar 17 2026 |
920 |
517.79 |
| Mar 10 2026 |
421 |
552.67 |
| Mar 10 2026 |
758 |
541.27 |
| Mar 10 2026 |
930 |
517.79 |
| Mar 03 2026 |
431 |
552.67 |
| Mar 03 2026 |
770 |
541.27 |
| Mar 03 2026 |
939 |
517.79 |
| Feb 24 2026 |
428 |
552.67 |
| Feb 24 2026 |
739 |
541.27 |
| Feb 24 2026 |
906 |
517.79 |
| Feb 17 2026 |
461 |
552.67 |
| Feb 17 2026 |
741 |
541.27 |
| Feb 17 2026 |
920 |
517.79 |
| Feb 10 2026 |
486 |
552.67 |
| Feb 10 2026 |
748 |
541.27 |
| Feb 10 2026 |
936 |
517.79 |
| Feb 03 2026 |
486 |
552.67 |
| Feb 03 2026 |
749 |
541.27 |
| Feb 03 2026 |
938 |
517.79 |
| Jan 27 2026 |
499 |
552.67 |
| Jan 27 2026 |
749 |
541.27 |
| Jan 27 2026 |
941 |
517.79 |
| Jan 20 2026 |
503 |
552.67 |
| Jan 20 2026 |
754 |
541.27 |
| Jan 20 2026 |
944 |
517.79 |
| Jan 13 2026 |
503 |
552.67 |
| Jan 13 2026 |
756 |
541.27 |
| Jan 13 2026 |
944 |
517.79 |
| Jan 06 2026 |
503 |
552.67 |
| Jan 06 2026 |
755 |
541.27 |
| Jan 06 2026 |
944 |
517.79 |
| Dec 30 2025 |
503 |
552.67 |
| Dec 30 2025 |
757 |
541.27 |
| Dec 30 2025 |
944 |
517.79 |
| Dec 23 2025 |
500 |
552.67 |
| Dec 23 2025 |
757 |
541.27 |
| Dec 23 2025 |
943 |
517.79 |
| Dec 16 2025 |
503 |
552.67 |
| Dec 16 2025 |
757 |
541.27 |
| Dec 16 2025 |
944 |
517.79 |
| Dec 09 2025 |
503 |
552.67 |
| Dec 09 2025 |
757 |
541.27 |
| Dec 09 2025 |
944 |
517.79 |
| Dec 02 2025 |
503 |
552.67 |
| Dec 02 2025 |
757 |
541.27 |
| Dec 02 2025 |
944 |
517.79 |
| Nov 25 2025 |
503 |
552.67 |
| Nov 25 2025 |
757 |
541.27 |
| Nov 25 2025 |
944 |
517.79 |
| Nov 18 2025 |
503 |
552.67 |
| Nov 18 2025 |
757 |
541.27 |
| Nov 18 2025 |
944 |
517.79 |
| Nov 11 2025 |
503 |
552.67 |
| Nov 11 2025 |
757 |
541.27 |
| Nov 11 2025 |
943 |
517.79 |
| Nov 04 2025 |
503 |
552.67 |
| Nov 04 2025 |
757 |
541.27 |
| Nov 04 2025 |
943 |
517.79 |
| Oct 28 2025 |
507 |
552.67 |
| Oct 28 2025 |
757 |
541.27 |
| Oct 28 2025 |
945 |
517.79 |
| Oct 21 2025 |
511 |
552.67 |
| Oct 21 2025 |
757 |
541.27 |
| Oct 21 2025 |
947 |
517.79 |
| Oct 14 2025 |
511 |
552.67 |
| Oct 14 2025 |
757 |
541.27 |
| Oct 14 2025 |
947 |
517.79 |
| Oct 07 2025 |
511 |
552.67 |
| Oct 07 2025 |
758 |
541.27 |
| Oct 07 2025 |
948 |
517.79 |
| Sep 30 2025 |
511 |
552.67 |
| Sep 30 2025 |
758 |
541.27 |
| Sep 30 2025 |
950 |
517.79 |
| Sep 23 2025 |
511 |
552.67 |
| Sep 23 2025 |
767 |
541.27 |
| Sep 23 2025 |
955 |
517.79 |
| Sep 16 2025 |
515 |
552.67 |
| Sep 16 2025 |
765 |
541.27 |
| Sep 16 2025 |
955 |
517.79 |
| Sep 09 2025 |
512 |
552.67 |
| Sep 09 2025 |
763 |
541.27 |
| Sep 09 2025 |
954 |
517.79 |
| Sep 02 2025 |
509 |
552.67 |
| Sep 02 2025 |
753 |
541.27 |
| Sep 02 2025 |
940 |
517.79 |
| Aug 26 2025 |
511 |
552.67 |
| Aug 26 2025 |
770 |
541.27 |
| Aug 26 2025 |
970 |
517.79 |
| Aug 19 2025 |
509 |
552.67 |
| Aug 19 2025 |
759 |
541.27 |
| Aug 19 2025 |
966 |
517.79 |
| Aug 12 2025 |
510 |
552.67 |
| Aug 12 2025 |
752 |
541.27 |
| Aug 12 2025 |
962 |
517.79 |
| Aug 05 2025 |
518 |
552.67 |
| Aug 05 2025 |
760 |
541.27 |
| Aug 05 2025 |
962 |
517.79 |
| Jul 29 2025 |
502 |
552.67 |
| Jul 29 2025 |
727 |
541.27 |
| Jul 29 2025 |
941 |
517.79 |
| Jul 22 2025 |
509 |
552.67 |
| Jul 22 2025 |
760 |
541.27 |
| Jul 22 2025 |
959 |
517.79 |
| Jul 15 2025 |
512 |
552.67 |
| Jul 15 2025 |
739 |
541.27 |
| Jul 15 2025 |
948 |
517.79 |
| Jul 08 2025 |
500 |
552.67 |
| Jul 08 2025 |
789 |
561.67 |
| Jul 08 2025 |
1013 |
530.67 |
| Jul 01 2025 |
500 |
552.67 |
| Jul 01 2025 |
792 |
578.45 |
| Jul 01 2025 |
1006 |
531.71 |
| Jun 24 2025 |
496 |
552.67 |
| Jun 24 2025 |
787 |
578.45 |
| Jun 24 2025 |
1000 |
531.71 |
| Jun 17 2025 |
493 |
552.67 |
| Jun 17 2025 |
813 |
578.45 |
| Jun 17 2025 |
1007 |
531.71 |
| Jun 10 2025 |
493 |
552.67 |
| Jun 10 2025 |
1493 |
595.92 |
| Jun 10 2025 |
1004 |
536.84 |
| Jun 03 2025 |
504 |
553.96 |
| Jun 03 2025 |
1497 |
595.92 |
| Jun 03 2025 |
1018 |
536.84 |
| May 27 2025 |
506 |
553.96 |
| May 27 2025 |
1883 |
652.66 |
| May 27 2025 |
1092 |
553.96 |
| May 20 2025 |
504 |
553.96 |
| May 20 2025 |
1887 |
652.66 |
| May 20 2025 |
1110 |
553.96 |
| May 13 2025 |
493 |
553.96 |
| May 13 2025 |
1874 |
652.66 |
| May 13 2025 |
1128 |
553.96 |
| May 06 2025 |
476 |
582.19 |
| May 06 2025 |
1184 |
582.19 |
| Apr 29 2025 |
512 |
582.19 |
| Apr 29 2025 |
1206 |
582.19 |
| Apr 22 2025 |
572 |
643.5 |
| Apr 22 2025 |
1358 |
643.5 |
| Apr 15 2025 |
548 |
643.5 |
| Apr 15 2025 |
1331 |
643.5 |
| Apr 08 2025 |
574 |
643.5 |
| Apr 08 2025 |
1370 |
643.5 |
| Apr 01 2025 |
599 |
643.5 |
| Apr 01 2025 |
1383 |
643.5 |
| Mar 25 2025 |
1037 |
633.75 |
| Mar 25 2025 |
2040 |
633.75 |
| Mar 18 2025 |
995 |
633.75 |
| Mar 18 2025 |
1983 |
633.75 |
