| May 19 2026 |
6349 |
522.96 |
| May 19 2026 |
8018 |
522.96 |
| May 12 2026 |
6476 |
522.96 |
| May 12 2026 |
8307 |
522.96 |
| May 05 2026 |
6087 |
522.96 |
| May 05 2026 |
8059 |
522.96 |
| Apr 28 2026 |
5505 |
492.34 |
| Apr 28 2026 |
7021 |
492.34 |
| Apr 21 2026 |
5816 |
496.25 |
| Apr 21 2026 |
5488 |
492.34 |
| Apr 21 2026 |
7483 |
493.65 |
| Apr 14 2026 |
5552 |
477.06 |
| Apr 14 2026 |
5497 |
492.34 |
| Apr 14 2026 |
7387 |
484.7 |
| Apr 07 2026 |
5596 |
477.06 |
| Apr 07 2026 |
5488 |
492.34 |
| Apr 07 2026 |
7439 |
484.7 |
| Mar 31 2026 |
5519 |
477.06 |
| Mar 31 2026 |
5494 |
492.34 |
| Mar 31 2026 |
7543 |
484.7 |
| Mar 24 2026 |
5582 |
477.06 |
| Mar 24 2026 |
5499 |
492.34 |
| Mar 24 2026 |
7674 |
484.7 |
| Mar 17 2026 |
5577 |
477.06 |
| Mar 17 2026 |
5455 |
492.34 |
| Mar 17 2026 |
7715 |
484.7 |
| Mar 10 2026 |
5550 |
477.06 |
| Mar 10 2026 |
5317 |
492.34 |
| Mar 10 2026 |
7725 |
484.7 |
| Mar 03 2026 |
5527 |
477.06 |
| Mar 03 2026 |
5295 |
492.34 |
| Mar 03 2026 |
7794 |
484.7 |
| Feb 24 2026 |
5421 |
477.06 |
| Feb 24 2026 |
5274 |
492.34 |
| Feb 24 2026 |
7606 |
484.7 |
| Feb 17 2026 |
5313 |
477.06 |
| Feb 17 2026 |
5241 |
492.34 |
| Feb 17 2026 |
7690 |
484.7 |
| Feb 10 2026 |
5464 |
477.06 |
| Feb 10 2026 |
5207 |
492.34 |
| Feb 10 2026 |
7777 |
484.7 |
| Feb 03 2026 |
5466 |
477.06 |
| Feb 03 2026 |
5213 |
492.34 |
| Feb 03 2026 |
7803 |
484.7 |
| Jan 27 2026 |
5511 |
477.06 |
| Jan 27 2026 |
5209 |
492.34 |
| Jan 27 2026 |
7861 |
484.7 |
| Jan 20 2026 |
5550 |
477.06 |
| Jan 20 2026 |
5193 |
492.34 |
| Jan 20 2026 |
7903 |
484.7 |
| Jan 13 2026 |
5551 |
477.06 |
| Jan 13 2026 |
5199 |
492.34 |
| Jan 13 2026 |
7919 |
484.7 |
| Jan 06 2026 |
5551 |
477.06 |
| Jan 06 2026 |
5193 |
492.34 |
| Jan 06 2026 |
7917 |
484.7 |
| Dec 30 2025 |
5551 |
477.06 |
| Dec 30 2025 |
5189 |
492.34 |
| Dec 30 2025 |
7925 |
484.7 |
| Dec 23 2025 |
5541 |
477.06 |
| Dec 23 2025 |
5190 |
492.34 |
| Dec 23 2025 |
7910 |
484.7 |
| Dec 16 2025 |
5556 |
477.06 |
| Dec 16 2025 |
5190 |
492.34 |
| Dec 16 2025 |
7929 |
484.7 |
| Dec 09 2025 |
5556 |
477.06 |
| Dec 09 2025 |
5190 |
492.34 |
| Dec 09 2025 |
7929 |
484.7 |
| Dec 02 2025 |
5556 |
477.06 |
| Dec 02 2025 |
5190 |
492.34 |
| Dec 02 2025 |
7930 |
484.7 |
| Nov 25 2025 |
5556 |
477.06 |
| Nov 25 2025 |
5190 |
492.34 |
| Nov 25 2025 |
7930 |
484.7 |
| Nov 18 2025 |
5556 |
477.06 |
| Nov 18 2025 |
5190 |
492.34 |
| Nov 18 2025 |
7930 |
484.7 |
| Nov 11 2025 |
5556 |
477.06 |
| Nov 11 2025 |
5163 |
492.34 |
| Nov 11 2025 |
7922 |
484.7 |
| Nov 04 2025 |
5556 |
477.06 |
| Nov 04 2025 |
5163 |
492.34 |
| Nov 04 2025 |
7923 |
484.7 |
| Oct 28 2025 |
5590 |
477.06 |
| Oct 28 2025 |
5168 |
492.34 |
| Oct 28 2025 |
7956 |
484.7 |
| Oct 21 2025 |
5773 |
477.06 |
| Oct 21 2025 |
5168 |
492.34 |
| Oct 21 2025 |
7966 |
484.7 |
| Oct 14 2025 |
5773 |
477.06 |
| Oct 14 2025 |
5193 |
492.34 |
| Oct 14 2025 |
7965 |
484.7 |
| Oct 07 2025 |
5564 |
477.06 |
| Oct 07 2025 |
5187 |
492.34 |
| Oct 07 2025 |
7941 |
484.7 |
| Sep 30 2025 |
5578 |
477.06 |
| Sep 30 2025 |
5173 |
492.34 |
| Sep 30 2025 |
7938 |
484.7 |
| Sep 23 2025 |
5561 |
477.06 |
| Sep 23 2025 |
5176 |
492.34 |
| Sep 23 2025 |
7956 |
484.7 |
| Sep 16 2025 |
5564 |
477.06 |
| Sep 16 2025 |
5076 |
492.34 |
| Sep 16 2025 |
7987 |
484.7 |
| Sep 09 2025 |
5470 |
477.06 |
| Sep 09 2025 |
5105 |
492.34 |
| Sep 09 2025 |
7991 |
484.7 |
| Sep 02 2025 |
5656 |
477.06 |
| Sep 02 2025 |
5163 |
494.16 |
| Sep 02 2025 |
7937 |
485.61 |
| Aug 26 2025 |
5747 |
477.06 |
| Aug 26 2025 |
5192 |
494.16 |
| Aug 26 2025 |
8077 |
485.61 |
| Aug 19 2025 |
5671 |
477.06 |
| Aug 19 2025 |
5208 |
494.16 |
| Aug 19 2025 |
8062 |
485.61 |
| Aug 12 2025 |
5675 |
477.06 |
| Aug 12 2025 |
7487 |
494.16 |
| Aug 12 2025 |
8051 |
485.61 |
| Aug 05 2025 |
3490 |
463.03 |
| Aug 05 2025 |
7488 |
494.16 |
| Aug 05 2025 |
7955 |
475.49 |
| Jul 29 2025 |
3580 |
477.28 |
| Jul 29 2025 |
7615 |
494.16 |
| Jul 29 2025 |
7878 |
474.89 |
| Jul 22 2025 |
3654 |
477.28 |
| Jul 22 2025 |
7610 |
494.16 |
| Jul 22 2025 |
8047 |
474.89 |
| Jul 15 2025 |
3682 |
477.28 |
| Jul 15 2025 |
7582 |
494.16 |
| Jul 15 2025 |
8019 |
474.89 |
| Jul 08 2025 |
3683 |
477.28 |
| Jul 08 2025 |
7684 |
494.16 |
| Jul 08 2025 |
8076 |
474.89 |
| Jul 01 2025 |
3702 |
477.28 |
| Jul 01 2025 |
8057 |
494.16 |
| Jul 01 2025 |
8054 |
474.89 |
| Jun 24 2025 |
3680 |
477.28 |
| Jun 24 2025 |
7771 |
494.16 |
| Jun 24 2025 |
8061 |
474.89 |
| Jun 17 2025 |
3672 |
477.28 |
| Jun 17 2025 |
7811 |
494.16 |
| Jun 17 2025 |
8070 |
474.89 |
| Jun 10 2025 |
3613 |
477.28 |
| Jun 10 2025 |
7914 |
494.16 |
| Jun 10 2025 |
8048 |
474.89 |
| Jun 03 2025 |
3548 |
477.28 |
| Jun 03 2025 |
7864 |
494.16 |
| Jun 03 2025 |
8044 |
474.89 |
| May 27 2025 |
3528 |
477.28 |
| May 27 2025 |
7159 |
465.37 |
| May 27 2025 |
8043 |
474.89 |
| May 20 2025 |
3569 |
477.28 |
| May 20 2025 |
7010 |
465.37 |
| May 20 2025 |
8162 |
474.89 |
| May 13 2025 |
3580 |
477.28 |
| May 13 2025 |
6951 |
465.37 |
| May 13 2025 |
8224 |
474.89 |
| May 06 2025 |
3510 |
477.28 |
| May 06 2025 |
6990 |
465.37 |
| May 06 2025 |
8170 |
474.89 |
| Apr 29 2025 |
3633 |
477.28 |
| Apr 29 2025 |
8356 |
477.28 |
| Apr 22 2025 |
6260 |
477.49 |
| Apr 22 2025 |
9496 |
477.49 |
| Apr 15 2025 |
6270 |
477.49 |
| Apr 15 2025 |
9593 |
477.49 |
| Apr 08 2025 |
6311 |
477.49 |
| Apr 08 2025 |
9582 |
477.49 |
| Apr 01 2025 |
6399 |
477.49 |
| Apr 01 2025 |
9158 |
477.49 |
| Mar 25 2025 |
6442 |
477.49 |
| Mar 25 2025 |
9211 |
477.49 |
| Mar 18 2025 |
6340 |
477.49 |
| Mar 18 2025 |
9125 |
477.49 |
| Mar 11 2025 |
6313 |
477.49 |
| Mar 11 2025 |
9054 |
477.49 |
| Mar 04 2025 |
6312 |
477.49 |
| Mar 04 2025 |
9071 |
477.49 |
| Feb 25 2025 |
6309 |
477.49 |
| Feb 25 2025 |
9033 |
477.49 |
| Feb 18 2025 |
6289 |
477.49 |
| Feb 18 2025 |
9028 |
477.49 |
| Feb 11 2025 |
6321 |
477.49 |
| Feb 11 2025 |
9087 |
477.49 |
| Feb 04 2025 |
6268 |
477.49 |
| Feb 04 2025 |
9059 |
477.49 |
| Jan 29 2025 |
6222 |
477.49 |
| Jan 29 2025 |
9017 |
477.49 |
| Jan 22 2025 |
6253 |
477.49 |
| Jan 22 2025 |
9054 |
477.49 |
| Jan 15 2025 |
6281 |
477.49 |
| Jan 15 2025 |
9095 |
477.49 |
| Jan 08 2025 |
6281 |
477.49 |
| Jan 08 2025 |
7286 |
477.49 |
| Jan 01 2025 |
6281 |
477.49 |
| Jan 01 2025 |
7283 |
477.49 |
| Dec 25 2024 |
6281 |
477.49 |
| Dec 25 2024 |
7284 |
477.49 |
| Dec 18 2024 |
6307 |
477.49 |
| Dec 18 2024 |
7289 |
477.49 |
| Dec 11 2024 |
6307 |
477.49 |
| Dec 11 2024 |
7288 |
477.49 |
| Dec 04 2024 |
6307 |
477.49 |
| Dec 04 2024 |
7290 |
477.49 |
| Nov 27 2024 |
6307 |
477.49 |
| Nov 27 2024 |
7290 |
477.49 |
| Nov 20 2024 |
6307 |
477.49 |
| Nov 20 2024 |
7241 |
477.49 |
| Nov 13 2024 |
6306 |
477.49 |
| Nov 13 2024 |
7242 |
477.49 |
| Nov 06 2024 |
6268 |
477.49 |
| Nov 06 2024 |
7322 |
477.49 |
| Oct 30 2024 |
6088 |
477.49 |
| Oct 30 2024 |
7179 |
477.49 |
| Oct 23 2024 |
6087 |
477.49 |
| Oct 23 2024 |
8185 |
477.49 |
| Oct 16 2024 |
6085 |
477.49 |
| Oct 16 2024 |
8152 |
477.49 |
| Oct 09 2024 |
6095 |
477.49 |
| Oct 09 2024 |
8191 |
477.49 |
| Oct 02 2024 |
6077 |
477.49 |
| Oct 02 2024 |
8090 |
477.49 |
| Sep 25 2024 |
5975 |
477.49 |
| Sep 25 2024 |
7967 |
477.49 |
| Sep 18 2024 |
5963 |
477.49 |
| Sep 18 2024 |
7865 |
477.49 |
| Sep 11 2024 |
5946 |
477.49 |
| Sep 11 2024 |
7795 |
477.49 |
