| Jun 06 2026 |
5621 |
478.46 |
| Jun 06 2026 |
6967 |
478.46 |
| Jun 02 2026 |
5523 |
478.46 |
| Jun 02 2026 |
6897 |
478.46 |
| May 26 2026 |
5425 |
471.18 |
| May 26 2026 |
6800 |
471.18 |
| May 19 2026 |
5437 |
471.18 |
| May 19 2026 |
6778 |
471.18 |
| May 12 2026 |
5483 |
471.18 |
| May 12 2026 |
6868 |
471.18 |
| May 05 2026 |
5379 |
471.18 |
| May 05 2026 |
6830 |
471.18 |
| Apr 28 2026 |
5465 |
471.18 |
| Apr 28 2026 |
7058 |
471.18 |
| Apr 21 2026 |
5371 |
471.18 |
| Apr 21 2026 |
7144 |
471.18 |
| Apr 14 2026 |
5308 |
471.18 |
| Apr 14 2026 |
7162 |
471.18 |
| Apr 07 2026 |
5282 |
471.18 |
| Apr 07 2026 |
7197 |
471.18 |
| Mar 31 2026 |
5323 |
471.18 |
| Mar 31 2026 |
7308 |
471.18 |
| Mar 24 2026 |
5370 |
471.18 |
| Mar 24 2026 |
7429 |
471.18 |
| Mar 17 2026 |
5448 |
471.18 |
| Mar 17 2026 |
7471 |
471.18 |
| Mar 10 2026 |
5401 |
471.18 |
| Mar 10 2026 |
7473 |
471.18 |
| Mar 03 2026 |
5485 |
471.18 |
| Mar 03 2026 |
7542 |
471.18 |
| Feb 24 2026 |
5303 |
471.18 |
| Feb 24 2026 |
7370 |
471.18 |
| Feb 17 2026 |
5278 |
471.18 |
| Feb 17 2026 |
7442 |
471.18 |
| Feb 10 2026 |
5301 |
471.18 |
| Feb 10 2026 |
7524 |
471.18 |
| Feb 03 2026 |
5329 |
471.18 |
| Feb 03 2026 |
7546 |
471.18 |
| Jan 27 2026 |
5369 |
471.18 |
| Jan 27 2026 |
7601 |
471.18 |
| Jan 20 2026 |
5407 |
471.18 |
| Jan 20 2026 |
7637 |
471.18 |
| Jan 13 2026 |
5420 |
471.18 |
| Jan 13 2026 |
7655 |
471.18 |
| Jan 06 2026 |
5421 |
471.18 |
| Jan 06 2026 |
7656 |
471.18 |
| Dec 30 2025 |
5434 |
471.18 |
| Dec 30 2025 |
7664 |
471.18 |
| Dec 23 2025 |
5436 |
471.18 |
| Dec 23 2025 |
7649 |
471.18 |
| Dec 16 2025 |
5436 |
471.18 |
| Dec 16 2025 |
7667 |
471.18 |
| Dec 09 2025 |
5436 |
471.18 |
| Dec 09 2025 |
7667 |
471.18 |
| Dec 02 2025 |
5439 |
471.18 |
| Dec 02 2025 |
7668 |
471.18 |
| Nov 25 2025 |
5439 |
471.18 |
| Nov 25 2025 |
7668 |
471.18 |
| Nov 18 2025 |
5439 |
471.18 |
| Nov 18 2025 |
7668 |
471.18 |
| Nov 11 2025 |
5431 |
471.18 |
| Nov 11 2025 |
7662 |
471.18 |
| Nov 04 2025 |
5432 |
471.18 |
| Nov 04 2025 |
7663 |
471.18 |
| Oct 28 2025 |
5433 |
471.18 |
| Oct 28 2025 |
7698 |
471.18 |
| Oct 21 2025 |
5433 |
471.18 |
| Oct 21 2025 |
7709 |
471.18 |
| Oct 14 2025 |
5433 |
471.18 |
| Oct 14 2025 |
7709 |
471.18 |
| Oct 07 2025 |
5431 |
471.18 |
| Oct 07 2025 |
7688 |
471.18 |
| Sep 30 2025 |
5429 |
471.18 |
| Sep 30 2025 |
7687 |
471.18 |
| Sep 23 2025 |
5459 |
471.18 |
| Sep 23 2025 |
7710 |
471.18 |
| Sep 16 2025 |
5468 |
471.18 |
| Sep 16 2025 |
7742 |
471.18 |
| Sep 09 2025 |
5465 |
471.18 |
| Sep 09 2025 |
7750 |
471.18 |
| Sep 02 2025 |
5373 |
471.18 |
| Sep 02 2025 |
7695 |
471.18 |
| Aug 26 2025 |
5461 |
471.18 |
| Aug 26 2025 |
7516 |
456.09 |
| Aug 19 2025 |
5395 |
471.18 |
| Aug 19 2025 |
7497 |
456.09 |
| Aug 12 2025 |
5340 |
471.18 |
| Aug 12 2025 |
7490 |
456.09 |
| Aug 05 2025 |
5389 |
471.18 |
| Aug 05 2025 |
7558 |
456.09 |
| Jul 29 2025 |
5316 |
471.18 |
| Jul 29 2025 |
7499 |
456.09 |
| Jul 22 2025 |
5481 |
471.18 |
| Jul 22 2025 |
7649 |
456.09 |
| Jul 15 2025 |
5523 |
484.96 |
| Jul 15 2025 |
7784 |
463.16 |
| Jul 08 2025 |
5515 |
484.96 |
| Jul 08 2025 |
7832 |
463.16 |
| Jul 01 2025 |
5436 |
484.96 |
| Jul 01 2025 |
7808 |
463.16 |
| Jun 24 2025 |
5488 |
486.49 |
| Jun 24 2025 |
7807 |
463.16 |
| Jun 17 2025 |
5520 |
486.49 |
| Jun 17 2025 |
7814 |
463.16 |
| Jun 10 2025 |
5602 |
518.07 |
| Jun 10 2025 |
8244 |
486.8 |
| Jun 03 2025 |
5761 |
539.32 |
| Jun 03 2025 |
8587 |
511.9 |
| May 27 2025 |
5713 |
539.32 |
| May 27 2025 |
8578 |
511.9 |
| May 20 2025 |
5864 |
539.32 |
| May 20 2025 |
8700 |
511.9 |
| May 13 2025 |
5929 |
539.32 |
| May 13 2025 |
8779 |
511.9 |
| May 06 2025 |
5905 |
539.32 |
| May 06 2025 |
8714 |
511.9 |
| Apr 29 2025 |
5934 |
539.32 |
| Apr 29 2025 |
8841 |
511.9 |
| Apr 22 2025 |
5941 |
539.32 |
| Apr 22 2025 |
8902 |
511.9 |
| Apr 15 2025 |
5945 |
539.32 |
| Apr 15 2025 |
8915 |
511.9 |
| Apr 08 2025 |
6021 |
539.32 |
| Apr 08 2025 |
9050 |
511.9 |
| Apr 01 2025 |
6032 |
539.32 |
| Apr 01 2025 |
9054 |
511.9 |
| Mar 25 2025 |
6027 |
539.32 |
| Mar 25 2025 |
8970 |
511.9 |
| Mar 18 2025 |
6122 |
539.32 |
| Mar 18 2025 |
9046 |
511.9 |
| Mar 11 2025 |
6070 |
539.32 |
| Mar 11 2025 |
9003 |
511.9 |
| Mar 04 2025 |
6096 |
539.32 |
| Mar 04 2025 |
9039 |
511.9 |
| Feb 25 2025 |
6098 |
539.32 |
| Feb 25 2025 |
8985 |
511.9 |
| Feb 18 2025 |
6108 |
539.32 |
| Feb 18 2025 |
9016 |
511.9 |
| Feb 11 2025 |
6123 |
539.32 |
| Feb 11 2025 |
9084 |
511.9 |
| Feb 04 2025 |
6098 |
539.32 |
| Feb 04 2025 |
9023 |
511.9 |
| Jan 29 2025 |
6084 |
539.32 |
| Jan 29 2025 |
9036 |
511.9 |
| Jan 22 2025 |
6123 |
539.32 |
| Jan 22 2025 |
9073 |
511.9 |
| Jan 15 2025 |
6119 |
539.32 |
| Jan 15 2025 |
9076 |
511.9 |
| Jan 08 2025 |
6107 |
539.32 |
| Jan 08 2025 |
9022 |
511.9 |
| Jan 01 2025 |
6117 |
539.32 |
| Jan 01 2025 |
9037 |
511.9 |
| Dec 25 2024 |
6092 |
539.32 |
| Dec 25 2024 |
9015 |
511.9 |
| Dec 18 2024 |
6092 |
539.32 |
| Dec 18 2024 |
8989 |
511.9 |
| Dec 11 2024 |
6090 |
539.32 |
| Dec 11 2024 |
8981 |
511.9 |
| Dec 04 2024 |
6091 |
539.32 |
| Dec 04 2024 |
8981 |
511.9 |
| Nov 27 2024 |
6091 |
539.32 |
| Nov 27 2024 |
8981 |
511.9 |
| Nov 20 2024 |
6090 |
539.32 |
| Nov 20 2024 |
8978 |
511.9 |
| Nov 13 2024 |
6082 |
539.32 |
| Nov 13 2024 |
8975 |
511.9 |
| Nov 06 2024 |
6083 |
539.32 |
| Nov 06 2024 |
8955 |
511.9 |
| Oct 30 2024 |
6036 |
539.32 |
| Oct 30 2024 |
8915 |
511.9 |
| Oct 23 2024 |
6047 |
539.32 |
| Oct 23 2024 |
9282 |
511.9 |
| Oct 16 2024 |
6052 |
539.32 |
| Oct 16 2024 |
9292 |
511.9 |
| Oct 09 2024 |
6036 |
539.32 |
| Oct 09 2024 |
9324 |
511.9 |
| Oct 02 2024 |
6021 |
539.32 |
| Oct 02 2024 |
9293 |
511.9 |
| Sep 25 2024 |
6005 |
539.32 |
| Sep 25 2024 |
9247 |
511.9 |
| Sep 18 2024 |
5993 |
539.32 |
| Sep 18 2024 |
9191 |
511.9 |
| Sep 11 2024 |
6523 |
544.38 |
| Sep 11 2024 |
9020 |
496.99 |
