| Jun 06 2026 |
164 |
431.05 |
| Jun 06 2026 |
181 |
381.7 |
| Jun 06 2026 |
201 |
381.7 |
| Jun 02 2026 |
164 |
431.05 |
| Jun 02 2026 |
185 |
381.7 |
| Jun 02 2026 |
203 |
381.7 |
| May 26 2026 |
867 |
402.11 |
| May 26 2026 |
163 |
431.05 |
| May 26 2026 |
187 |
381.7 |
| May 26 2026 |
207 |
381.7 |
| May 19 2026 |
873 |
402.11 |
| May 19 2026 |
187 |
431.05 |
| May 19 2026 |
181 |
381.7 |
| May 19 2026 |
202 |
381.7 |
| May 12 2026 |
857 |
402.11 |
| May 12 2026 |
95 |
395.69 |
| May 12 2026 |
142 |
371.17 |
| May 12 2026 |
143 |
365.82 |
| May 05 2026 |
858 |
402.11 |
| May 05 2026 |
108 |
395.69 |
| May 05 2026 |
142 |
371.17 |
| May 05 2026 |
145 |
365.82 |
| Apr 28 2026 |
877 |
402.11 |
| Apr 28 2026 |
86 |
435.4 |
| Apr 28 2026 |
150 |
371.17 |
| Apr 28 2026 |
125 |
357.87 |
| Apr 21 2026 |
910 |
402.11 |
| Apr 21 2026 |
116 |
435.4 |
| Apr 21 2026 |
149 |
371.17 |
| Apr 21 2026 |
136 |
357.87 |
| Apr 14 2026 |
913 |
402.11 |
| Apr 14 2026 |
118 |
435.4 |
| Apr 14 2026 |
127 |
371.17 |
| Apr 14 2026 |
121 |
357.87 |
| Apr 07 2026 |
990 |
402.11 |
| Apr 07 2026 |
144 |
435.4 |
| Apr 07 2026 |
132 |
371.17 |
| Apr 07 2026 |
138 |
357.87 |
| Mar 31 2026 |
987 |
402.11 |
| Mar 31 2026 |
134 |
425.73 |
| Mar 31 2026 |
133 |
371.17 |
| Mar 31 2026 |
140 |
357.87 |
| Mar 24 2026 |
988 |
402.11 |
| Mar 24 2026 |
136 |
425.73 |
| Mar 24 2026 |
136 |
371.17 |
| Mar 24 2026 |
141 |
357.87 |
| Mar 17 2026 |
987 |
402.11 |
| Mar 17 2026 |
138 |
425.73 |
| Mar 17 2026 |
139 |
371.17 |
| Mar 17 2026 |
145 |
357.87 |
| Mar 10 2026 |
994 |
402.11 |
| Mar 10 2026 |
102 |
407.23 |
| Mar 10 2026 |
140 |
371.17 |
| Mar 10 2026 |
144 |
357.87 |
| Mar 03 2026 |
996 |
402.11 |
| Mar 03 2026 |
94 |
401.94 |
| Mar 03 2026 |
141 |
371.17 |
| Mar 03 2026 |
142 |
357.87 |
| Feb 24 2026 |
1002 |
402.11 |
| Feb 24 2026 |
76 |
393.95 |
| Feb 24 2026 |
131 |
371.17 |
| Feb 24 2026 |
138 |
357.87 |
| Feb 17 2026 |
1008 |
402.11 |
| Feb 17 2026 |
81 |
393.95 |
| Feb 17 2026 |
131 |
371.17 |
| Feb 17 2026 |
138 |
357.87 |
| Feb 10 2026 |
1008 |
402.11 |
| Feb 10 2026 |
81 |
393.95 |
| Feb 10 2026 |
131 |
371.17 |
| Feb 10 2026 |
140 |
357.87 |
| Feb 03 2026 |
1008 |
402.11 |
| Feb 03 2026 |
81 |
393.95 |
| Feb 03 2026 |
132 |
371.17 |
| Feb 03 2026 |
141 |
357.87 |
| Jan 27 2026 |
1006 |
402.11 |
| Jan 27 2026 |
84 |
393.95 |
| Jan 27 2026 |
131 |
371.17 |
| Jan 27 2026 |
142 |
357.87 |
| Jan 20 2026 |
1006 |
402.11 |
| Jan 20 2026 |
84 |
393.95 |
| Jan 20 2026 |
131 |
371.17 |
| Jan 20 2026 |
142 |
357.87 |
| Jan 13 2026 |
1006 |
402.11 |
| Jan 13 2026 |
84 |
393.95 |
| Jan 13 2026 |
131 |
371.17 |
| Jan 13 2026 |
142 |
357.87 |
| Jan 06 2026 |
1006 |
402.11 |
| Jan 06 2026 |
84 |
393.95 |
| Jan 06 2026 |
131 |
371.17 |
| Jan 06 2026 |
142 |
357.87 |
| Dec 30 2025 |
1006 |
402.11 |
| Dec 30 2025 |
84 |
393.95 |
| Dec 30 2025 |
131 |
371.17 |
| Dec 30 2025 |
142 |
357.87 |
| Dec 23 2025 |
1006 |
402.11 |
| Dec 23 2025 |
84 |
393.95 |
| Dec 23 2025 |
131 |
371.17 |
| Dec 23 2025 |
142 |
357.87 |
| Dec 16 2025 |
1006 |
402.11 |
| Dec 16 2025 |
84 |
393.95 |
| Dec 16 2025 |
131 |
371.17 |
| Dec 16 2025 |
142 |
357.87 |
| Dec 09 2025 |
954 |
402.11 |
| Dec 09 2025 |
84 |
393.95 |
| Dec 09 2025 |
131 |
371.17 |
| Dec 09 2025 |
142 |
357.87 |
| Dec 02 2025 |
928 |
402.11 |
| Dec 02 2025 |
84 |
393.95 |
| Dec 02 2025 |
131 |
371.17 |
| Dec 02 2025 |
142 |
357.87 |
| Nov 25 2025 |
882 |
402.11 |
| Nov 25 2025 |
84 |
393.95 |
| Nov 25 2025 |
131 |
371.17 |
| Nov 25 2025 |
142 |
357.87 |
| Nov 18 2025 |
884 |
402.11 |
| Nov 18 2025 |
84 |
393.95 |
| Nov 18 2025 |
131 |
371.17 |
| Nov 18 2025 |
142 |
357.87 |
| Nov 11 2025 |
851 |
402.11 |
| Nov 11 2025 |
84 |
393.95 |
| Nov 11 2025 |
131 |
371.17 |
| Nov 11 2025 |
142 |
357.87 |
| Nov 04 2025 |
854 |
402.11 |
| Nov 04 2025 |
84 |
393.95 |
| Nov 04 2025 |
131 |
371.17 |
| Nov 04 2025 |
142 |
357.87 |
| Oct 28 2025 |
864 |
402.11 |
| Oct 28 2025 |
84 |
393.95 |
| Oct 28 2025 |
131 |
371.17 |
| Oct 28 2025 |
142 |
357.87 |
| Oct 21 2025 |
871 |
402.11 |
| Oct 21 2025 |
84 |
393.95 |
| Oct 21 2025 |
131 |
371.17 |
| Oct 21 2025 |
142 |
357.87 |
| Oct 14 2025 |
881 |
402.11 |
| Oct 14 2025 |
84 |
393.95 |
| Oct 14 2025 |
131 |
371.17 |
| Oct 14 2025 |
142 |
357.87 |
| Oct 07 2025 |
877 |
402.11 |
| Oct 07 2025 |
84 |
393.95 |
| Oct 07 2025 |
132 |
371.17 |
| Oct 07 2025 |
143 |
357.87 |
| Sep 30 2025 |
906 |
402.11 |
| Sep 30 2025 |
84 |
393.95 |
| Sep 30 2025 |
132 |
371.17 |
| Sep 30 2025 |
143 |
357.87 |
| Sep 23 2025 |
919 |
402.11 |
| Sep 23 2025 |
84 |
393.95 |
| Sep 23 2025 |
133 |
371.17 |
| Sep 23 2025 |
143 |
357.87 |
| Sep 16 2025 |
904 |
402.11 |
| Sep 16 2025 |
84 |
393.95 |
| Sep 16 2025 |
133 |
371.17 |
| Sep 16 2025 |
144 |
357.87 |
| Sep 09 2025 |
927 |
402.11 |
| Sep 09 2025 |
81 |
393.95 |
| Sep 09 2025 |
134 |
371.17 |
| Sep 09 2025 |
144 |
357.87 |
| Sep 02 2025 |
716 |
402.11 |
| Sep 02 2025 |
81 |
393.95 |
| Sep 02 2025 |
128 |
371.17 |
| Sep 02 2025 |
138 |
357.87 |
| Aug 26 2025 |
715 |
402.11 |
| Aug 26 2025 |
79 |
393.95 |
| Aug 26 2025 |
132 |
371.17 |
| Aug 26 2025 |
129 |
353.06 |
| Aug 19 2025 |
726 |
402.11 |
| Aug 19 2025 |
79 |
393.95 |
| Aug 19 2025 |
131 |
371.17 |
| Aug 19 2025 |
131 |
353.06 |
| Aug 12 2025 |
826 |
402.11 |
| Aug 12 2025 |
80 |
393.95 |
| Aug 12 2025 |
131 |
371.17 |
| Aug 12 2025 |
130 |
353.06 |
| Aug 05 2025 |
832 |
402.11 |
| Aug 05 2025 |
79 |
393.95 |
| Aug 05 2025 |
130 |
371.17 |
| Aug 05 2025 |
129 |
353.06 |
| Jul 29 2025 |
840 |
402.11 |
| Jul 29 2025 |
72 |
393.95 |
| Jul 29 2025 |
129 |
371.17 |
| Jul 29 2025 |
122 |
353.06 |
| Jul 22 2025 |
830 |
402.11 |
| Jul 22 2025 |
74 |
393.95 |
| Jul 22 2025 |
141 |
375.04 |
| Jul 22 2025 |
125 |
353.06 |
| Jul 15 2025 |
831 |
402.11 |
| Jul 15 2025 |
74 |
393.95 |
| Jul 15 2025 |
141 |
375.04 |
| Jul 15 2025 |
124 |
353.06 |
| Jul 08 2025 |
834 |
402.11 |
| Jul 08 2025 |
74 |
393.95 |
| Jul 08 2025 |
140 |
375.04 |
| Jul 08 2025 |
125 |
353.06 |
| Jul 01 2025 |
804 |
402.11 |
| Jul 01 2025 |
73 |
393.95 |
| Jul 01 2025 |
106 |
364.34 |
| Jul 01 2025 |
121 |
352.53 |
| Jun 24 2025 |
791 |
402.11 |
| Jun 24 2025 |
72 |
393.95 |
| Jun 24 2025 |
224 |
409.33 |
| Jun 24 2025 |
141 |
361.33 |
| Jun 17 2025 |
790 |
402.11 |
| Jun 17 2025 |
72 |
393.95 |
| Jun 17 2025 |
230 |
409.33 |
| Jun 17 2025 |
142 |
361.33 |
| Jun 10 2025 |
74 |
393.95 |
| Jun 10 2025 |
222 |
409.33 |
| Jun 10 2025 |
139 |
361.33 |
| Jun 03 2025 |
60 |
376.11 |
| Jun 03 2025 |
227 |
409.33 |
| Jun 03 2025 |
152 |
366.26 |
| May 27 2025 |
61 |
376.11 |
| May 27 2025 |
229 |
409.33 |
| May 27 2025 |
149 |
366.26 |
| May 20 2025 |
81 |
390.6 |
| May 20 2025 |
321 |
431.79 |
| May 20 2025 |
231 |
384.45 |
| May 13 2025 |
85 |
390.6 |
| May 13 2025 |
327 |
431.79 |
| May 13 2025 |
232 |
384.45 |
| May 06 2025 |
121 |
422.92 |
| May 06 2025 |
361 |
439.23 |
| May 06 2025 |
323 |
406.72 |
| Apr 29 2025 |
136 |
422.92 |
| Apr 29 2025 |
361 |
439.23 |
| Apr 29 2025 |
332 |
406.72 |
| Apr 22 2025 |
149 |
422.92 |
| Apr 22 2025 |
372 |
439.23 |
| Apr 22 2025 |
342 |
406.72 |
| Apr 15 2025 |
97 |
403.39 |
| Apr 15 2025 |
229 |
428.48 |
| Apr 15 2025 |
335 |
406.72 |
| Apr 08 2025 |
132 |
410.28 |
| Apr 08 2025 |
226 |
428.48 |
| Apr 08 2025 |
417 |
417.56 |
| Apr 01 2025 |
138 |
410.28 |
| Apr 01 2025 |
233 |
428.48 |
| Apr 01 2025 |
422 |
417.56 |
| Mar 25 2025 |
139 |
410.28 |
| Mar 25 2025 |
233 |
428.48 |
| Mar 25 2025 |
416 |
417.56 |
| Mar 18 2025 |
57 |
396.97 |
| Mar 18 2025 |
224 |
428.48 |
| Mar 18 2025 |
624 |
458.27 |
| Mar 11 2025 |
61 |
396.97 |
| Mar 11 2025 |
222 |
428.48 |
| Mar 11 2025 |
617 |
458.27 |
| Mar 04 2025 |
221 |
428.48 |
| Mar 04 2025 |
715 |
473.6 |
| Feb 25 2025 |
223 |
428.48 |
| Feb 25 2025 |
715 |
473.6 |
| Feb 18 2025 |
228 |
428.48 |
| Feb 18 2025 |
718 |
473.6 |
| Feb 11 2025 |
229 |
428.48 |
| Feb 11 2025 |
724 |
473.6 |
| Feb 04 2025 |
230 |
428.48 |
| Feb 04 2025 |
721 |
473.6 |
| Jan 29 2025 |
228 |
428.48 |
| Jan 29 2025 |
718 |
473.6 |
| Jan 22 2025 |
228 |
428.48 |
| Jan 22 2025 |
721 |
473.6 |
| Jan 15 2025 |
227 |
428.48 |
| Jan 15 2025 |
723 |
473.6 |
| Jan 08 2025 |
164 |
428.48 |
| Jan 08 2025 |
720 |
473.6 |
| Jan 01 2025 |
164 |
428.48 |
| Jan 01 2025 |
720 |
473.6 |
| Dec 25 2024 |
164 |
428.48 |
| Dec 25 2024 |
719 |
473.6 |
| Dec 18 2024 |
164 |
428.48 |
| Dec 18 2024 |
718 |
473.6 |
| Dec 11 2024 |
166 |
428.48 |
| Dec 11 2024 |
717 |
473.6 |
| Dec 04 2024 |
166 |
428.48 |
| Dec 04 2024 |
717 |
473.6 |
| Nov 27 2024 |
166 |
428.48 |
| Nov 27 2024 |
717 |
473.6 |
| Nov 20 2024 |
165 |
428.48 |
| Nov 20 2024 |
717 |
473.6 |
| Nov 13 2024 |
165 |
428.48 |
| Nov 13 2024 |
717 |
473.6 |
| Nov 06 2024 |
164 |
428.48 |
| Nov 06 2024 |
712 |
473.6 |
| Oct 30 2024 |
163 |
428.48 |
| Oct 30 2024 |
712 |
473.6 |
| Oct 23 2024 |
163 |
428.48 |
| Oct 23 2024 |
741 |
473.6 |
| Oct 16 2024 |
130 |
428.48 |
| Oct 16 2024 |
741 |
473.6 |
| Oct 09 2024 |
128 |
428.48 |
| Oct 09 2024 |
744 |
473.6 |
| Oct 02 2024 |
127 |
428.48 |
| Oct 02 2024 |
745 |
473.6 |
| Sep 25 2024 |
126 |
428.48 |
| Sep 25 2024 |
754 |
473.6 |
| Sep 18 2024 |
126 |
428.48 |
| Sep 18 2024 |
740 |
473.6 |
| Sep 11 2024 |
129 |
428.48 |
| Sep 11 2024 |
745 |
473.6 |
