| Jun 06 2026 |
698 |
533.02 |
| Jun 06 2026 |
758 |
514.68 |
| Jun 02 2026 |
701 |
533.02 |
| Jun 02 2026 |
765 |
514.68 |
| May 26 2026 |
716 |
533.02 |
| May 26 2026 |
784 |
514.68 |
| May 19 2026 |
708 |
533.02 |
| May 19 2026 |
771 |
514.68 |
| May 12 2026 |
713 |
533.02 |
| May 12 2026 |
779 |
514.68 |
| May 05 2026 |
690 |
532.14 |
| May 05 2026 |
774 |
514.68 |
| Apr 28 2026 |
707 |
532.14 |
| Apr 28 2026 |
838 |
514.68 |
| Apr 21 2026 |
694 |
532.14 |
| Apr 21 2026 |
848 |
514.68 |
| Apr 14 2026 |
661 |
525.89 |
| Apr 14 2026 |
853 |
513.6 |
| Apr 07 2026 |
682 |
525.89 |
| Apr 07 2026 |
877 |
513.6 |
| Mar 31 2026 |
698 |
525.89 |
| Mar 31 2026 |
891 |
513.6 |
| Mar 24 2026 |
702 |
525.89 |
| Mar 24 2026 |
893 |
513.6 |
| Mar 17 2026 |
707 |
525.89 |
| Mar 17 2026 |
894 |
513.6 |
| Mar 10 2026 |
706 |
525.89 |
| Mar 10 2026 |
906 |
513.6 |
| Mar 03 2026 |
719 |
525.89 |
| Mar 03 2026 |
914 |
513.6 |
| Feb 24 2026 |
692 |
525.89 |
| Feb 24 2026 |
885 |
513.6 |
| Feb 17 2026 |
693 |
525.89 |
| Feb 17 2026 |
897 |
513.6 |
| Feb 10 2026 |
699 |
525.89 |
| Feb 10 2026 |
913 |
513.6 |
| Feb 03 2026 |
701 |
525.89 |
| Feb 03 2026 |
916 |
513.6 |
| Jan 27 2026 |
701 |
525.89 |
| Jan 27 2026 |
919 |
513.6 |
| Jan 20 2026 |
707 |
525.89 |
| Jan 20 2026 |
920 |
513.6 |
| Jan 13 2026 |
707 |
525.89 |
| Jan 13 2026 |
920 |
513.6 |
| Jan 06 2026 |
706 |
525.89 |
| Jan 06 2026 |
921 |
513.6 |
| Dec 30 2025 |
706 |
525.89 |
| Dec 30 2025 |
921 |
513.6 |
| Dec 23 2025 |
706 |
525.89 |
| Dec 23 2025 |
920 |
513.6 |
| Dec 16 2025 |
706 |
525.89 |
| Dec 16 2025 |
921 |
513.6 |
| Dec 09 2025 |
706 |
525.89 |
| Dec 09 2025 |
921 |
513.6 |
| Dec 02 2025 |
706 |
525.89 |
| Dec 02 2025 |
921 |
513.6 |
| Nov 25 2025 |
706 |
525.89 |
| Nov 25 2025 |
921 |
513.6 |
| Nov 18 2025 |
706 |
525.89 |
| Nov 18 2025 |
921 |
513.6 |
| Nov 11 2025 |
705 |
525.89 |
| Nov 11 2025 |
920 |
513.6 |
| Nov 04 2025 |
705 |
525.89 |
| Nov 04 2025 |
920 |
513.6 |
| Oct 28 2025 |
705 |
525.89 |
| Oct 28 2025 |
922 |
513.6 |
| Oct 21 2025 |
705 |
525.89 |
| Oct 21 2025 |
923 |
513.6 |
| Oct 14 2025 |
705 |
525.89 |
| Oct 14 2025 |
922 |
513.6 |
| Oct 07 2025 |
706 |
525.89 |
| Oct 07 2025 |
922 |
513.6 |
| Sep 30 2025 |
706 |
525.89 |
| Sep 30 2025 |
923 |
513.6 |
| Sep 23 2025 |
715 |
525.89 |
| Sep 23 2025 |
928 |
513.6 |
| Sep 16 2025 |
715 |
525.89 |
| Sep 16 2025 |
929 |
513.6 |
| Sep 09 2025 |
714 |
525.89 |
| Sep 09 2025 |
928 |
513.6 |
| Sep 02 2025 |
848 |
582.6 |
| Sep 02 2025 |
1218 |
582.6 |
| Aug 26 2025 |
867 |
580.75 |
| Aug 26 2025 |
1244 |
578.53 |
| Aug 19 2025 |
857 |
580.75 |
| Aug 19 2025 |
1233 |
578.53 |
| Aug 12 2025 |
846 |
580.75 |
| Aug 12 2025 |
1236 |
578.53 |
| Aug 05 2025 |
852 |
580.75 |
| Aug 05 2025 |
1229 |
578.53 |
| Jul 29 2025 |
819 |
580.75 |
| Jul 29 2025 |
1202 |
578.53 |
| Jul 22 2025 |
842 |
580.75 |
| Jul 22 2025 |
1221 |
578.53 |
| Jul 15 2025 |
825 |
580.75 |
| Jul 15 2025 |
1208 |
578.53 |
| Jul 08 2025 |
823 |
580.75 |
| Jul 08 2025 |
1203 |
578.53 |
| Jul 01 2025 |
795 |
580.75 |
| Jul 01 2025 |
1186 |
578.53 |
| Jun 24 2025 |
790 |
580.75 |
| Jun 24 2025 |
1188 |
578.53 |
| Jun 17 2025 |
816 |
580.75 |
| Jun 17 2025 |
1203 |
578.53 |
| Jun 10 2025 |
799 |
580.75 |
| Jun 10 2025 |
1180 |
578.53 |
| Jun 03 2025 |
801 |
580.75 |
| Jun 03 2025 |
1191 |
578.53 |
| May 27 2025 |
801 |
580.75 |
| May 27 2025 |
1188 |
578.53 |
| May 20 2025 |
824 |
580.75 |
| May 20 2025 |
1205 |
578.53 |
| May 13 2025 |
839 |
580.75 |
| May 13 2025 |
1225 |
578.53 |
| May 06 2025 |
856 |
599.14 |
| May 06 2025 |
1219 |
594.8 |
| Apr 29 2025 |
862 |
599.14 |
| Apr 29 2025 |
1245 |
594.8 |
| Apr 22 2025 |
890 |
617.86 |
| Apr 22 2025 |
1314 |
620.81 |
| Apr 15 2025 |
877 |
617.86 |
| Apr 15 2025 |
1283 |
620.81 |
| Apr 08 2025 |
905 |
617.86 |
| Apr 08 2025 |
1321 |
620.81 |
| Apr 01 2025 |
901 |
617.86 |
| Apr 01 2025 |
1334 |
620.81 |
| Mar 25 2025 |
893 |
617.86 |
| Mar 25 2025 |
1304 |
620.81 |
| Mar 18 2025 |
901 |
617.86 |
| Mar 18 2025 |
1322 |
620.81 |
| Mar 11 2025 |
893 |
617.86 |
| Mar 11 2025 |
1302 |
620.81 |
| Mar 04 2025 |
894 |
617.86 |
| Mar 04 2025 |
1320 |
620.81 |
| Feb 25 2025 |
893 |
617.86 |
| Feb 25 2025 |
1309 |
620.81 |
| Feb 18 2025 |
892 |
617.86 |
| Feb 18 2025 |
1305 |
620.81 |
| Feb 11 2025 |
905 |
617.86 |
| Feb 11 2025 |
1316 |
620.81 |
| Feb 04 2025 |
892 |
617.86 |
| Feb 04 2025 |
1299 |
620.81 |
| Jan 29 2025 |
889 |
617.86 |
| Jan 29 2025 |
1295 |
620.81 |
| Jan 22 2025 |
896 |
617.86 |
| Jan 22 2025 |
1303 |
620.81 |
| Jan 15 2025 |
898 |
617.86 |
| Jan 15 2025 |
1307 |
620.81 |
| Jan 08 2025 |
897 |
617.86 |
| Jan 08 2025 |
1302 |
620.81 |
| Jan 01 2025 |
897 |
617.86 |
| Jan 01 2025 |
1304 |
620.81 |
| Dec 25 2024 |
896 |
617.86 |
| Dec 25 2024 |
1302 |
620.81 |
| Dec 18 2024 |
896 |
617.86 |
| Dec 18 2024 |
1302 |
620.81 |
| Dec 11 2024 |
895 |
617.86 |
| Dec 11 2024 |
1301 |
620.81 |
| Dec 04 2024 |
895 |
617.86 |
| Dec 04 2024 |
1301 |
620.81 |
| Nov 27 2024 |
895 |
617.86 |
| Nov 27 2024 |
1301 |
620.81 |
| Nov 20 2024 |
895 |
617.86 |
| Nov 20 2024 |
1301 |
620.81 |
| Nov 13 2024 |
895 |
617.86 |
| Nov 13 2024 |
1301 |
620.81 |
| Nov 06 2024 |
894 |
617.86 |
| Nov 06 2024 |
1296 |
620.81 |
| Oct 30 2024 |
894 |
617.86 |
| Oct 30 2024 |
1299 |
620.81 |
| Oct 23 2024 |
895 |
617.86 |
| Oct 23 2024 |
1336 |
620.81 |
| Oct 16 2024 |
895 |
617.86 |
| Oct 16 2024 |
1336 |
620.81 |
| Oct 09 2024 |
892 |
617.86 |
| Oct 09 2024 |
1345 |
620.81 |
| Oct 02 2024 |
891 |
617.86 |
| Oct 02 2024 |
1336 |
620.81 |
| Sep 25 2024 |
889 |
617.86 |
| Sep 25 2024 |
1354 |
620.81 |
| Sep 18 2024 |
889 |
617.86 |
| Sep 18 2024 |
1335 |
620.81 |
| Sep 11 2024 |
924 |
661.14 |
| Sep 11 2024 |
1284 |
646.88 |
