| Jun 06 2026 |
3931 |
381.35 |
| Jun 06 2026 |
4431 |
376.28 |
| Jun 02 2026 |
3879 |
381.35 |
| Jun 02 2026 |
4380 |
376.28 |
| May 26 2026 |
3882 |
381.35 |
| May 26 2026 |
4397 |
376.28 |
| May 19 2026 |
3838 |
381.35 |
| May 19 2026 |
4374 |
376.28 |
| May 12 2026 |
3868 |
381.35 |
| May 12 2026 |
4436 |
376.28 |
| May 05 2026 |
3246 |
360.23 |
| May 05 2026 |
3861 |
360.23 |
| Apr 28 2026 |
3303 |
360.23 |
| Apr 28 2026 |
3994 |
360.23 |
| Apr 21 2026 |
3279 |
360.23 |
| Apr 21 2026 |
4082 |
360.23 |
| Apr 14 2026 |
3231 |
360.23 |
| Apr 14 2026 |
4065 |
360.23 |
| Apr 07 2026 |
3214 |
360.23 |
| Apr 07 2026 |
4090 |
360.23 |
| Mar 31 2026 |
3238 |
360.23 |
| Mar 31 2026 |
4140 |
360.23 |
| Mar 24 2026 |
3260 |
360.23 |
| Mar 24 2026 |
4198 |
360.23 |
| Mar 17 2026 |
3057 |
351.04 |
| Mar 17 2026 |
3871 |
351.04 |
| Mar 10 2026 |
3028 |
351.04 |
| Mar 10 2026 |
3868 |
351.04 |
| Mar 03 2026 |
3070 |
351.04 |
| Mar 03 2026 |
3904 |
351.04 |
| Feb 24 2026 |
2945 |
351.04 |
| Feb 24 2026 |
3799 |
351.04 |
| Feb 17 2026 |
2955 |
351.04 |
| Feb 17 2026 |
3851 |
351.04 |
| Feb 10 2026 |
2965 |
351.04 |
| Feb 10 2026 |
3885 |
351.04 |
| Feb 03 2026 |
2982 |
351.04 |
| Feb 03 2026 |
3898 |
351.04 |
| Jan 27 2026 |
2994 |
351.04 |
| Jan 27 2026 |
3918 |
351.04 |
| Jan 20 2026 |
3008 |
351.04 |
| Jan 20 2026 |
3941 |
351.04 |
| Jan 13 2026 |
3020 |
351.04 |
| Jan 13 2026 |
3951 |
351.04 |
| Jan 06 2026 |
3023 |
351.04 |
| Jan 06 2026 |
3953 |
351.04 |
| Dec 30 2025 |
3031 |
351.04 |
| Dec 30 2025 |
3957 |
351.04 |
| Dec 23 2025 |
3032 |
351.04 |
| Dec 23 2025 |
3950 |
351.04 |
| Dec 16 2025 |
3032 |
351.04 |
| Dec 16 2025 |
3958 |
351.04 |
| Dec 09 2025 |
3032 |
351.04 |
| Dec 09 2025 |
3958 |
351.04 |
| Dec 02 2025 |
3035 |
351.04 |
| Dec 02 2025 |
3960 |
351.04 |
| Nov 25 2025 |
3035 |
351.04 |
| Nov 25 2025 |
3960 |
351.04 |
| Nov 18 2025 |
3035 |
351.04 |
| Nov 18 2025 |
3960 |
351.04 |
| Nov 11 2025 |
3033 |
351.04 |
| Nov 11 2025 |
3960 |
351.04 |
| Nov 04 2025 |
3034 |
351.04 |
| Nov 04 2025 |
3961 |
351.04 |
| Oct 28 2025 |
3034 |
351.04 |
| Oct 28 2025 |
3968 |
351.04 |
| Oct 21 2025 |
3034 |
351.04 |
| Oct 21 2025 |
3968 |
351.04 |
| Oct 14 2025 |
3034 |
351.04 |
| Oct 14 2025 |
3968 |
351.04 |
| Oct 07 2025 |
3031 |
351.04 |
| Oct 07 2025 |
3960 |
351.04 |
| Sep 30 2025 |
3039 |
351.04 |
| Sep 30 2025 |
3965 |
351.04 |
| Sep 23 2025 |
3059 |
351.04 |
| Sep 23 2025 |
3978 |
351.04 |
| Sep 16 2025 |
3066 |
351.04 |
| Sep 16 2025 |
3987 |
351.04 |
| Sep 09 2025 |
3074 |
351.04 |
| Sep 09 2025 |
3991 |
351.04 |
| Sep 02 2025 |
3378 |
364.16 |
| Sep 02 2025 |
4471 |
364.16 |
| Aug 26 2025 |
3120 |
353.05 |
| Aug 26 2025 |
4099 |
353.05 |
| Aug 19 2025 |
3087 |
353.05 |
| Aug 19 2025 |
4084 |
353.05 |
| Aug 12 2025 |
3076 |
353.05 |
| Aug 12 2025 |
4089 |
353.05 |
| Aug 05 2025 |
3101 |
353.05 |
| Aug 05 2025 |
4107 |
353.05 |
| Jul 29 2025 |
3051 |
353.05 |
| Jul 29 2025 |
4071 |
353.05 |
| Jul 22 2025 |
3145 |
353.05 |
| Jul 22 2025 |
4166 |
353.05 |
| Jul 15 2025 |
3125 |
353.05 |
| Jul 15 2025 |
4168 |
353.05 |
| Jul 08 2025 |
3118 |
353.05 |
| Jul 08 2025 |
4203 |
353.05 |
| Jul 01 2025 |
3069 |
353.05 |
| Jul 01 2025 |
4184 |
353.05 |
| Jun 24 2025 |
3090 |
353.05 |
| Jun 24 2025 |
4201 |
353.05 |
| Jun 17 2025 |
3114 |
353.05 |
| Jun 17 2025 |
4226 |
353.05 |
| Jun 10 2025 |
3057 |
353.05 |
| Jun 10 2025 |
4181 |
353.05 |
| Jun 03 2025 |
3092 |
353.05 |
| Jun 03 2025 |
4171 |
353.05 |
| May 27 2025 |
3079 |
353.05 |
| May 27 2025 |
4162 |
353.05 |
| May 20 2025 |
3149 |
353.05 |
| May 20 2025 |
4236 |
353.05 |
| May 13 2025 |
3167 |
353.05 |
| May 13 2025 |
4244 |
353.05 |
| May 06 2025 |
3218 |
356.17 |
| May 06 2025 |
4338 |
356.17 |
| Apr 29 2025 |
3246 |
356.17 |
| Apr 29 2025 |
4430 |
356.17 |
| Apr 22 2025 |
3239 |
356.17 |
| Apr 22 2025 |
4467 |
356.17 |
| Apr 15 2025 |
3233 |
356.17 |
| Apr 15 2025 |
4477 |
356.17 |
| Apr 08 2025 |
3271 |
356.17 |
| Apr 08 2025 |
4557 |
356.17 |
| Apr 01 2025 |
3280 |
356.17 |
| Apr 01 2025 |
4538 |
356.17 |
| Mar 25 2025 |
3316 |
357.56 |
| Mar 25 2025 |
4564 |
357.56 |
| Mar 18 2025 |
3351 |
357.56 |
| Mar 18 2025 |
4609 |
357.56 |
| Mar 11 2025 |
3309 |
357.56 |
| Mar 11 2025 |
4577 |
357.56 |
| Mar 04 2025 |
3328 |
357.56 |
| Mar 04 2025 |
4594 |
357.56 |
| Feb 25 2025 |
3293 |
357.56 |
| Feb 25 2025 |
4552 |
357.56 |
| Feb 18 2025 |
3297 |
357.56 |
| Feb 18 2025 |
4567 |
357.56 |
| Feb 11 2025 |
3296 |
357.56 |
| Feb 11 2025 |
4584 |
357.56 |
| Feb 04 2025 |
3282 |
357.56 |
| Feb 04 2025 |
4566 |
357.56 |
| Jan 29 2025 |
3273 |
357.56 |
| Jan 29 2025 |
4553 |
357.56 |
| Jan 22 2025 |
3295 |
357.56 |
| Jan 22 2025 |
4564 |
357.56 |
| Jan 15 2025 |
3292 |
357.56 |
| Jan 15 2025 |
4565 |
357.56 |
| Jan 08 2025 |
3268 |
357.56 |
| Jan 08 2025 |
4519 |
357.56 |
| Jan 01 2025 |
3274 |
357.56 |
| Jan 01 2025 |
4519 |
357.56 |
| Dec 25 2024 |
3269 |
357.56 |
| Dec 25 2024 |
4514 |
357.56 |
| Dec 18 2024 |
3269 |
357.56 |
| Dec 18 2024 |
4509 |
357.56 |
| Dec 11 2024 |
3263 |
357.56 |
| Dec 11 2024 |
4506 |
357.56 |
| Dec 04 2024 |
3264 |
357.56 |
| Dec 04 2024 |
4506 |
357.56 |
| Nov 27 2024 |
3264 |
357.56 |
| Nov 27 2024 |
4506 |
357.56 |
| Nov 20 2024 |
3263 |
357.56 |
| Nov 20 2024 |
4505 |
357.56 |
| Nov 13 2024 |
3259 |
357.56 |
| Nov 13 2024 |
4502 |
357.56 |
| Nov 06 2024 |
3257 |
357.56 |
| Nov 06 2024 |
4499 |
357.56 |
| Oct 30 2024 |
3235 |
357.56 |
| Oct 30 2024 |
4481 |
357.56 |
| Oct 23 2024 |
3243 |
357.56 |
| Oct 23 2024 |
4709 |
357.56 |
| Oct 16 2024 |
3246 |
357.56 |
| Oct 16 2024 |
4717 |
357.56 |
| Oct 09 2024 |
3230 |
357.56 |
| Oct 09 2024 |
4716 |
357.56 |
| Oct 02 2024 |
3228 |
357.56 |
| Oct 02 2024 |
4710 |
357.56 |
| Sep 25 2024 |
3215 |
357.56 |
| Sep 25 2024 |
4709 |
357.56 |
| Sep 18 2024 |
3204 |
357.56 |
| Sep 18 2024 |
4663 |
357.56 |
| Sep 11 2024 |
3186 |
357.56 |
| Sep 11 2024 |
4667 |
357.56 |
