| Jun 06 2026 |
6188 |
601.13 |
| Jun 06 2026 |
7760 |
601.13 |
| Jun 02 2026 |
6050 |
601.13 |
| Jun 02 2026 |
7653 |
601.13 |
| May 26 2026 |
5985 |
588.92 |
| May 26 2026 |
7639 |
588.92 |
| May 19 2026 |
6001 |
588.92 |
| May 19 2026 |
7597 |
588.92 |
| May 12 2026 |
6045 |
588.92 |
| May 12 2026 |
7682 |
588.92 |
| May 05 2026 |
5928 |
588.92 |
| May 05 2026 |
7647 |
588.92 |
| Apr 28 2026 |
6000 |
588.92 |
| Apr 28 2026 |
7871 |
588.92 |
| Apr 21 2026 |
5907 |
588.92 |
| Apr 21 2026 |
7977 |
588.92 |
| Apr 14 2026 |
5845 |
588.92 |
| Apr 14 2026 |
8025 |
588.92 |
| Apr 07 2026 |
5828 |
588.92 |
| Apr 07 2026 |
8083 |
588.92 |
| Mar 31 2026 |
5872 |
588.92 |
| Mar 31 2026 |
8212 |
588.92 |
| Mar 24 2026 |
5945 |
588.92 |
| Mar 24 2026 |
8377 |
588.92 |
| Mar 17 2026 |
6040 |
588.92 |
| Mar 17 2026 |
8430 |
588.92 |
| Mar 10 2026 |
6000 |
588.92 |
| Mar 10 2026 |
8460 |
588.92 |
| Mar 03 2026 |
6108 |
588.92 |
| Mar 03 2026 |
8540 |
588.92 |
| Feb 24 2026 |
5909 |
588.92 |
| Feb 24 2026 |
8337 |
588.92 |
| Feb 17 2026 |
5879 |
588.92 |
| Feb 17 2026 |
8438 |
588.92 |
| Feb 10 2026 |
5903 |
588.92 |
| Feb 10 2026 |
8527 |
588.92 |
| Feb 03 2026 |
5936 |
588.92 |
| Feb 03 2026 |
8553 |
588.92 |
| Jan 27 2026 |
7726 |
640.79 |
| Jan 27 2026 |
5982 |
588.92 |
| Jan 27 2026 |
8625 |
588.92 |
| Jan 20 2026 |
7768 |
640.79 |
| Jan 20 2026 |
6031 |
588.92 |
| Jan 20 2026 |
8671 |
588.92 |
| Jan 13 2026 |
7769 |
640.79 |
| Jan 13 2026 |
6045 |
588.92 |
| Jan 13 2026 |
8687 |
588.92 |
| Jan 06 2026 |
7769 |
640.79 |
| Jan 06 2026 |
6046 |
588.92 |
| Jan 06 2026 |
8686 |
588.92 |
| Dec 30 2025 |
7769 |
640.79 |
| Dec 30 2025 |
6059 |
588.92 |
| Dec 30 2025 |
8694 |
588.92 |
| Dec 23 2025 |
7732 |
640.79 |
| Dec 23 2025 |
6061 |
588.92 |
| Dec 23 2025 |
8676 |
588.92 |
| Dec 16 2025 |
7779 |
640.79 |
| Dec 16 2025 |
6061 |
588.92 |
| Dec 16 2025 |
8697 |
588.92 |
| Dec 09 2025 |
7779 |
640.79 |
| Dec 09 2025 |
6061 |
588.92 |
| Dec 09 2025 |
8698 |
588.92 |
| Dec 02 2025 |
7779 |
640.79 |
| Dec 02 2025 |
6064 |
588.92 |
| Dec 02 2025 |
8699 |
588.92 |
| Nov 25 2025 |
7779 |
640.79 |
| Nov 25 2025 |
6064 |
588.92 |
| Nov 25 2025 |
8699 |
588.92 |
| Nov 18 2025 |
7779 |
640.79 |
| Nov 18 2025 |
6064 |
588.92 |
| Nov 18 2025 |
8699 |
588.92 |
| Nov 11 2025 |
7779 |
640.79 |
| Nov 11 2025 |
6055 |
588.92 |
| Nov 11 2025 |
8690 |
588.92 |
| Nov 04 2025 |
7779 |
640.79 |
| Nov 04 2025 |
6056 |
588.92 |
| Nov 04 2025 |
8691 |
588.92 |
| Oct 28 2025 |
7848 |
640.79 |
| Oct 28 2025 |
6054 |
588.92 |
| Oct 28 2025 |
8735 |
588.92 |
| Oct 21 2025 |
8054 |
640.79 |
| Oct 21 2025 |
6054 |
588.92 |
| Oct 21 2025 |
8747 |
588.92 |
| Oct 14 2025 |
8054 |
640.79 |
| Oct 14 2025 |
6054 |
588.92 |
| Oct 14 2025 |
8748 |
588.92 |
| Oct 07 2025 |
7645 |
640.79 |
| Oct 07 2025 |
6052 |
588.92 |
| Oct 07 2025 |
14252 |
593.13 |
| Oct 07 2025 |
8723 |
588.92 |
| Sep 30 2025 |
21978 |
622.19 |
| Sep 30 2025 |
7656 |
640.79 |
| Sep 30 2025 |
6047 |
592.96 |
| Sep 30 2025 |
14593 |
593.13 |
| Sep 30 2025 |
8719 |
592.75 |
| Sep 23 2025 |
22412 |
622.19 |
| Sep 23 2025 |
7627 |
640.79 |
| Sep 23 2025 |
6077 |
592.96 |
| Sep 23 2025 |
14452 |
593.13 |
| Sep 23 2025 |
8734 |
592.75 |
| Sep 16 2025 |
22072 |
622.19 |
| Sep 16 2025 |
7651 |
640.79 |
| Sep 16 2025 |
6086 |
592.96 |
| Sep 16 2025 |
13640 |
593.13 |
| Sep 16 2025 |
8772 |
592.75 |
| Sep 09 2025 |
22640 |
622.19 |
| Sep 09 2025 |
7578 |
640.79 |
| Sep 09 2025 |
6082 |
592.96 |
| Sep 09 2025 |
13558 |
593.13 |
| Sep 09 2025 |
8775 |
592.75 |
| Sep 02 2025 |
20934 |
622.19 |
| Sep 02 2025 |
7926 |
640.79 |
| Sep 02 2025 |
5971 |
594.23 |
| Sep 02 2025 |
13503 |
593.13 |
| Sep 02 2025 |
8711 |
592.75 |
| Aug 26 2025 |
21013 |
622.19 |
| Aug 26 2025 |
8004 |
640.79 |
| Aug 26 2025 |
6061 |
594.23 |
| Aug 26 2025 |
13331 |
593.13 |
| Aug 26 2025 |
8865 |
592.75 |
| Aug 19 2025 |
21505 |
622.19 |
| Aug 19 2025 |
7924 |
640.79 |
| Aug 19 2025 |
5972 |
594.23 |
| Aug 19 2025 |
13547 |
593.13 |
| Aug 19 2025 |
8828 |
592.75 |
| Aug 12 2025 |
22933 |
622.19 |
| Aug 12 2025 |
7928 |
640.79 |
| Aug 12 2025 |
5904 |
594.23 |
| Aug 12 2025 |
14185 |
593.13 |
| Aug 12 2025 |
8803 |
592.75 |
| Aug 05 2025 |
23340 |
622.19 |
| Aug 05 2025 |
8000 |
640.79 |
| Aug 05 2025 |
5955 |
594.23 |
| Aug 05 2025 |
13688 |
593.13 |
| Aug 05 2025 |
8879 |
592.75 |
| Jul 29 2025 |
23446 |
622.19 |
| Jul 29 2025 |
7891 |
640.79 |
| Jul 29 2025 |
5856 |
594.23 |
| Jul 29 2025 |
13782 |
593.13 |
| Jul 29 2025 |
8793 |
592.75 |
| Jul 22 2025 |
22776 |
622.19 |
| Jul 22 2025 |
7972 |
640.79 |
| Jul 22 2025 |
6059 |
594.23 |
| Jul 22 2025 |
13793 |
593.13 |
| Jul 22 2025 |
9007 |
592.75 |
| Jul 15 2025 |
23281 |
622.19 |
| Jul 15 2025 |
8025 |
640.79 |
| Jul 15 2025 |
5969 |
628.18 |
| Jul 15 2025 |
14087 |
593.13 |
| Jul 15 2025 |
9018 |
613.54 |
| Jul 08 2025 |
23370 |
622.19 |
| Jul 08 2025 |
8099 |
640.79 |
| Jul 08 2025 |
5948 |
628.18 |
| Jul 08 2025 |
14728 |
593.13 |
| Jul 08 2025 |
9049 |
613.54 |
| Jul 01 2025 |
23275 |
622.19 |
| Jul 01 2025 |
8083 |
640.79 |
| Jul 01 2025 |
5871 |
628.18 |
| Jul 01 2025 |
14380 |
593.13 |
| Jul 01 2025 |
9020 |
613.54 |
| Jun 24 2025 |
23568 |
622.19 |
| Jun 24 2025 |
7661 |
640.79 |
| Jun 24 2025 |
5916 |
628.18 |
| Jun 24 2025 |
14251 |
593.13 |
| Jun 24 2025 |
9031 |
613.54 |
| Jun 17 2025 |
23966 |
622.19 |
| Jun 17 2025 |
7757 |
640.79 |
| Jun 17 2025 |
5944 |
628.18 |
| Jun 17 2025 |
14541 |
593.13 |
| Jun 17 2025 |
9037 |
613.54 |
| Jun 10 2025 |
22095 |
622.19 |
| Jun 10 2025 |
7873 |
640.79 |
| Jun 10 2025 |
5806 |
688.99 |
| Jun 10 2025 |
14697 |
593.13 |
| Jun 10 2025 |
8990 |
641.59 |
| Jun 03 2025 |
22095 |
622.19 |
| Jun 03 2025 |
7821 |
640.79 |
| Jun 03 2025 |
5897 |
694.36 |
| Jun 03 2025 |
14932 |
593.13 |
| Jun 03 2025 |
9028 |
672.93 |
| May 27 2025 |
24028 |
622.19 |
| May 27 2025 |
8014 |
640.79 |
| May 27 2025 |
5836 |
694.36 |
| May 27 2025 |
14800 |
593.13 |
| May 27 2025 |
9017 |
672.93 |
| May 20 2025 |
20706 |
622.19 |
| May 20 2025 |
8365 |
640.79 |
| May 20 2025 |
5995 |
694.36 |
| May 20 2025 |
15089 |
593.13 |
| May 20 2025 |
9151 |
672.93 |
| May 13 2025 |
20274 |
622.19 |
| May 13 2025 |
8599 |
640.79 |
| May 13 2025 |
6060 |
694.36 |
| May 13 2025 |
15118 |
593.13 |
| May 13 2025 |
9238 |
672.93 |
| May 06 2025 |
20151 |
622.19 |
| May 06 2025 |
8699 |
640.79 |
| May 06 2025 |
6037 |
694.36 |
| May 06 2025 |
15067 |
593.13 |
| May 06 2025 |
9173 |
672.93 |
| Apr 29 2025 |
18367 |
622.19 |
| Apr 29 2025 |
8721 |
640.79 |
| Apr 29 2025 |
6060 |
694.36 |
| Apr 29 2025 |
14997 |
593.13 |
| Apr 29 2025 |
9301 |
672.93 |
| Apr 22 2025 |
18999 |
622.19 |
| Apr 22 2025 |
8648 |
640.79 |
| Apr 22 2025 |
6059 |
694.36 |
| Apr 22 2025 |
15310 |
593.13 |
| Apr 22 2025 |
9364 |
672.93 |
| Apr 15 2025 |
21757 |
622.19 |
| Apr 15 2025 |
8700 |
640.79 |
| Apr 15 2025 |
6058 |
694.36 |
| Apr 15 2025 |
15116 |
593.13 |
| Apr 15 2025 |
9375 |
672.93 |
| Apr 08 2025 |
21647 |
622.19 |
| Apr 08 2025 |
8722 |
640.79 |
| Apr 08 2025 |
6130 |
694.36 |
| Apr 08 2025 |
14770 |
593.13 |
| Apr 08 2025 |
9507 |
672.93 |
| Apr 01 2025 |
21318 |
622.19 |
| Apr 01 2025 |
8908 |
640.79 |
| Apr 01 2025 |
6143 |
694.36 |
| Apr 01 2025 |
14440 |
593.13 |
| Apr 01 2025 |
9520 |
672.93 |
| Mar 25 2025 |
20969 |
622.19 |
| Mar 25 2025 |
8935 |
640.79 |
| Mar 25 2025 |
6141 |
694.36 |
| Mar 25 2025 |
14373 |
593.13 |
| Mar 25 2025 |
9433 |
672.93 |
| Mar 18 2025 |
20653 |
622.19 |
| Mar 18 2025 |
8812 |
640.79 |
| Mar 18 2025 |
6236 |
694.36 |
| Mar 18 2025 |
14434 |
593.13 |
| Mar 18 2025 |
9502 |
672.93 |
| Mar 11 2025 |
21503 |
622.19 |
| Mar 11 2025 |
8807 |
640.79 |
| Mar 11 2025 |
6187 |
694.36 |
| Mar 11 2025 |
14576 |
593.13 |
| Mar 11 2025 |
9455 |
672.93 |
| Mar 04 2025 |
19504 |
622.19 |
| Mar 04 2025 |
8863 |
640.79 |
| Mar 04 2025 |
6215 |
694.36 |
| Mar 04 2025 |
14057 |
593.13 |
| Mar 04 2025 |
9503 |
672.93 |
| Feb 25 2025 |
19586 |
622.19 |
| Feb 25 2025 |
8840 |
640.79 |
| Feb 25 2025 |
6220 |
694.36 |
| Feb 25 2025 |
14162 |
593.13 |
| Feb 25 2025 |
9457 |
672.93 |
| Feb 18 2025 |
19157 |
622.19 |
| Feb 18 2025 |
8828 |
640.79 |
| Feb 18 2025 |
6244 |
694.36 |
| Feb 18 2025 |
14076 |
593.13 |
| Feb 18 2025 |
9513 |
672.93 |
| Feb 11 2025 |
18048 |
622.19 |
| Feb 11 2025 |
8848 |
640.79 |
| Feb 11 2025 |
6260 |
694.36 |
| Feb 11 2025 |
13812 |
593.13 |
| Feb 11 2025 |
9574 |
672.93 |
| Feb 04 2025 |
16421 |
622.19 |
| Feb 04 2025 |
6237 |
694.36 |
| Feb 04 2025 |
13687 |
593.13 |
| Feb 04 2025 |
9523 |
694.36 |
| Jan 29 2025 |
16378 |
622.19 |
| Jan 29 2025 |
6225 |
694.36 |
| Jan 29 2025 |
13796 |
593.13 |
| Jan 29 2025 |
9541 |
694.36 |
| Jan 22 2025 |
6267 |
694.36 |
| Jan 22 2025 |
13680 |
593.13 |
| Jan 22 2025 |
9578 |
694.36 |
| Jan 15 2025 |
6265 |
694.36 |
| Jan 15 2025 |
13706 |
593.13 |
| Jan 15 2025 |
9579 |
694.36 |
| Jan 08 2025 |
6250 |
694.36 |
| Jan 08 2025 |
13625 |
593.13 |
| Jan 08 2025 |
9533 |
694.36 |
| Jan 01 2025 |
6259 |
694.36 |
| Jan 01 2025 |
12910 |
593.13 |
| Jan 01 2025 |
9557 |
694.36 |
| Dec 25 2024 |
6236 |
694.36 |
| Dec 25 2024 |
12909 |
593.13 |
| Dec 25 2024 |
9537 |
694.36 |
| Dec 18 2024 |
6236 |
694.36 |
| Dec 18 2024 |
12899 |
593.13 |
| Dec 18 2024 |
9503 |
694.36 |
| Dec 11 2024 |
6232 |
694.36 |
| Dec 11 2024 |
12887 |
593.13 |
| Dec 11 2024 |
9494 |
694.36 |
| Dec 04 2024 |
6233 |
694.36 |
| Dec 04 2024 |
12868 |
593.13 |
| Dec 04 2024 |
9494 |
694.36 |
| Nov 27 2024 |
6233 |
694.36 |
| Nov 27 2024 |
12961 |
593.13 |
| Nov 27 2024 |
9494 |
694.36 |
| Nov 20 2024 |
6232 |
694.36 |
| Nov 20 2024 |
12978 |
593.13 |
| Nov 20 2024 |
9492 |
694.36 |
| Nov 13 2024 |
6224 |
694.36 |
| Nov 13 2024 |
13026 |
593.13 |
| Nov 13 2024 |
9487 |
694.36 |
| Nov 06 2024 |
6225 |
694.36 |
| Nov 06 2024 |
13332 |
593.13 |
| Nov 06 2024 |
9466 |
694.36 |
| Oct 30 2024 |
6180 |
694.36 |
| Oct 30 2024 |
13301 |
593.13 |
| Oct 30 2024 |
9429 |
694.36 |
| Oct 23 2024 |
6191 |
694.36 |
| Oct 23 2024 |
13368 |
593.13 |
| Oct 23 2024 |
9830 |
694.36 |
| Oct 16 2024 |
6196 |
694.36 |
| Oct 16 2024 |
9842 |
694.36 |
| Oct 09 2024 |
6180 |
694.36 |
| Oct 09 2024 |
9879 |
694.36 |
| Oct 02 2024 |
6164 |
694.36 |
| Oct 02 2024 |
9841 |
694.36 |
| Sep 25 2024 |
6146 |
694.36 |
| Sep 25 2024 |
9785 |
694.36 |
| Sep 18 2024 |
6138 |
694.36 |
| Sep 18 2024 |
9730 |
694.36 |
| Sep 11 2024 |
7196 |
728.29 |
| Sep 11 2024 |
11843 |
728.29 |
