| Jun 06 2026 |
5784 |
494.45 |
| Jun 06 2026 |
6774 |
494.45 |
| Jun 02 2026 |
5661 |
494.45 |
| Jun 02 2026 |
6665 |
494.45 |
| May 26 2026 |
5678 |
494.45 |
| May 26 2026 |
6671 |
494.45 |
| May 19 2026 |
5665 |
494.45 |
| May 19 2026 |
7095 |
494.45 |
| May 12 2026 |
5769 |
494.45 |
| May 12 2026 |
7340 |
494.45 |
| May 05 2026 |
5424 |
494.45 |
| May 05 2026 |
7120 |
494.45 |
| Apr 28 2026 |
5550 |
494.45 |
| Apr 28 2026 |
7092 |
494.45 |
| Apr 21 2026 |
5529 |
494.45 |
| Apr 21 2026 |
7063 |
494.45 |
| Apr 14 2026 |
5536 |
494.45 |
| Apr 14 2026 |
7073 |
494.45 |
| Apr 07 2026 |
5528 |
494.45 |
| Apr 07 2026 |
7070 |
494.45 |
| Mar 31 2026 |
5530 |
494.45 |
| Mar 31 2026 |
6929 |
494.45 |
| Mar 24 2026 |
5537 |
494.45 |
| Mar 24 2026 |
6903 |
494.45 |
| Mar 17 2026 |
5495 |
494.45 |
| Mar 17 2026 |
6918 |
494.45 |
| Mar 10 2026 |
5359 |
494.45 |
| Mar 10 2026 |
6811 |
494.45 |
| Mar 03 2026 |
5335 |
494.45 |
| Mar 03 2026 |
6782 |
494.45 |
| Feb 24 2026 |
5316 |
494.45 |
| Feb 24 2026 |
6800 |
494.45 |
| Feb 17 2026 |
5282 |
494.45 |
| Feb 17 2026 |
6628 |
494.45 |
| Feb 10 2026 |
5247 |
494.45 |
| Feb 10 2026 |
6708 |
494.45 |
| Feb 03 2026 |
5254 |
494.45 |
| Feb 03 2026 |
6721 |
494.45 |
| Jan 27 2026 |
5250 |
494.45 |
| Jan 27 2026 |
6739 |
494.45 |
| Jan 20 2026 |
5234 |
494.45 |
| Jan 20 2026 |
6738 |
494.45 |
| Jan 13 2026 |
5240 |
494.45 |
| Jan 13 2026 |
6737 |
494.45 |
| Jan 06 2026 |
5234 |
494.45 |
| Jan 06 2026 |
6732 |
494.45 |
| Dec 30 2025 |
5230 |
494.45 |
| Dec 30 2025 |
6732 |
494.45 |
| Dec 23 2025 |
5231 |
494.45 |
| Dec 23 2025 |
6717 |
494.45 |
| Dec 16 2025 |
5231 |
494.45 |
| Dec 16 2025 |
6738 |
494.45 |
| Dec 09 2025 |
5231 |
494.45 |
| Dec 09 2025 |
6749 |
494.45 |
| Dec 02 2025 |
5231 |
494.45 |
| Dec 02 2025 |
6750 |
494.45 |
| Nov 25 2025 |
5231 |
494.45 |
| Nov 25 2025 |
6750 |
494.45 |
| Nov 18 2025 |
5231 |
494.45 |
| Nov 18 2025 |
6750 |
494.45 |
| Nov 11 2025 |
5203 |
494.45 |
| Nov 11 2025 |
6730 |
494.45 |
| Nov 04 2025 |
5203 |
494.45 |
| Nov 04 2025 |
6730 |
494.45 |
| Oct 28 2025 |
5208 |
494.45 |
| Oct 28 2025 |
6771 |
494.45 |
| Oct 21 2025 |
5208 |
494.45 |
| Oct 21 2025 |
7043 |
494.45 |
| Oct 14 2025 |
5233 |
494.45 |
| Oct 14 2025 |
7005 |
494.45 |
| Oct 07 2025 |
5227 |
494.45 |
| Oct 07 2025 |
6803 |
494.45 |
| Sep 30 2025 |
5213 |
494.45 |
| Sep 30 2025 |
6831 |
494.45 |
| Sep 23 2025 |
5216 |
494.45 |
| Sep 23 2025 |
6804 |
494.45 |
| Sep 16 2025 |
5116 |
494.45 |
| Sep 16 2025 |
6749 |
494.45 |
| Sep 09 2025 |
5145 |
494.45 |
| Sep 09 2025 |
6680 |
494.45 |
| Aug 26 2025 |
1836 |
363.39 |
| Aug 26 2025 |
2703 |
377.9 |
| Aug 19 2025 |
1843 |
363.39 |
| Aug 19 2025 |
2615 |
377.9 |
| Aug 12 2025 |
3736 |
363.39 |
| Aug 12 2025 |
4556 |
377.9 |
| Aug 05 2025 |
3723 |
363.39 |
| Aug 05 2025 |
4594 |
377.9 |
| Jul 29 2025 |
3759 |
363.39 |
| Jul 29 2025 |
4694 |
377.9 |
| Jul 22 2025 |
3740 |
363.39 |
| Jul 22 2025 |
4686 |
377.9 |
| Jul 15 2025 |
3697 |
363.39 |
| Jul 15 2025 |
4630 |
377.9 |
| Jul 08 2025 |
3761 |
363.39 |
| Jul 08 2025 |
4919 |
377.9 |
| Jul 01 2025 |
4010 |
363.39 |
| Jul 01 2025 |
5167 |
377.9 |
| Jun 24 2025 |
3768 |
363.39 |
| Jun 24 2025 |
4725 |
377.9 |
| Jun 17 2025 |
3789 |
363.39 |
| Jun 17 2025 |
4739 |
377.9 |
| Jun 10 2025 |
3802 |
363.39 |
| Jun 10 2025 |
4776 |
377.9 |
| Jun 03 2025 |
3753 |
363.39 |
| Jun 03 2025 |
4778 |
377.9 |
| May 27 2025 |
3777 |
363.39 |
| May 27 2025 |
4833 |
377.9 |
| May 20 2025 |
3686 |
363.39 |
| May 20 2025 |
4959 |
377.9 |
| May 13 2025 |
3688 |
363.39 |
| May 13 2025 |
4923 |
377.9 |
| May 06 2025 |
3700 |
363.39 |
| May 06 2025 |
5009 |
377.9 |
| Apr 29 2025 |
3723 |
363.39 |
| Apr 29 2025 |
5077 |
377.9 |
| Apr 22 2025 |
3734 |
363.39 |
| Apr 22 2025 |
4992 |
377.9 |
| Apr 15 2025 |
3733 |
363.39 |
| Apr 15 2025 |
5047 |
377.9 |
| Apr 08 2025 |
3740 |
363.39 |
| Apr 08 2025 |
5036 |
377.9 |
| Apr 01 2025 |
3731 |
363.39 |
| Apr 01 2025 |
4707 |
377.9 |
| Mar 25 2025 |
3735 |
363.39 |
| Mar 25 2025 |
4767 |
377.9 |
| Mar 18 2025 |
3711 |
363.39 |
| Mar 18 2025 |
4728 |
377.9 |
| Mar 11 2025 |
3715 |
363.39 |
| Mar 11 2025 |
4721 |
377.9 |
| Mar 04 2025 |
3713 |
363.39 |
| Mar 04 2025 |
4735 |
377.9 |
| Feb 25 2025 |
3720 |
363.39 |
| Feb 25 2025 |
4734 |
377.9 |
| Feb 18 2025 |
3689 |
363.39 |
| Feb 18 2025 |
4715 |
377.9 |
| Feb 11 2025 |
3687 |
363.39 |
| Feb 11 2025 |
4763 |
377.9 |
| Feb 04 2025 |
3680 |
363.39 |
| Feb 04 2025 |
4755 |
377.9 |
| Jan 29 2025 |
3679 |
363.39 |
| Jan 29 2025 |
4736 |
377.9 |
| Jan 22 2025 |
3665 |
363.39 |
| Jan 22 2025 |
4746 |
377.9 |
| Jan 15 2025 |
3664 |
363.39 |
| Jan 15 2025 |
4775 |
377.9 |
| Jan 08 2025 |
2091 |
363.39 |
| Jan 08 2025 |
3197 |
377.9 |
| Jan 01 2025 |
2104 |
363.39 |
| Jan 01 2025 |
3193 |
377.9 |
| Dec 25 2024 |
2105 |
363.39 |
| Dec 25 2024 |
3194 |
377.9 |
| Dec 18 2024 |
2105 |
363.39 |
| Dec 18 2024 |
3197 |
377.9 |
| Dec 11 2024 |
2102 |
363.39 |
| Dec 11 2024 |
3195 |
377.9 |
| Dec 04 2024 |
2102 |
363.39 |
| Dec 04 2024 |
3195 |
377.9 |
| Nov 27 2024 |
2102 |
363.39 |
| Nov 27 2024 |
3195 |
377.9 |
| Nov 20 2024 |
2099 |
363.39 |
| Nov 20 2024 |
3189 |
377.9 |
| Nov 13 2024 |
2099 |
363.39 |
| Nov 13 2024 |
3190 |
377.9 |
| Nov 06 2024 |
2099 |
363.39 |
| Nov 06 2024 |
3190 |
377.9 |
| Oct 30 2024 |
2104 |
363.39 |
| Oct 30 2024 |
3088 |
377.9 |
| Oct 23 2024 |
2105 |
363.39 |
| Oct 23 2024 |
3758 |
377.9 |
| Oct 16 2024 |
2106 |
363.39 |
| Oct 16 2024 |
3748 |
377.9 |
| Oct 09 2024 |
2108 |
363.39 |
| Oct 09 2024 |
3736 |
377.9 |
| Oct 02 2024 |
2087 |
363.39 |
| Oct 02 2024 |
3662 |
377.9 |
| Sep 25 2024 |
2078 |
363.39 |
| Sep 25 2024 |
3633 |
377.9 |
| Sep 18 2024 |
2075 |
363.39 |
| Sep 18 2024 |
3604 |
377.9 |
| Sep 11 2024 |
2052 |
363.39 |
| Sep 11 2024 |
3550 |
377.9 |
