| Apr 07 2026 |
4933 |
275.81 |
| Mar 31 2026 |
4902 |
275.81 |
| Mar 24 2026 |
4838 |
275.2 |
| Mar 17 2026 |
3697 |
276.66 |
| Mar 10 2026 |
3708 |
276.66 |
| Mar 03 2026 |
3699 |
276.66 |
| Feb 24 2026 |
3705 |
276.66 |
| Feb 17 2026 |
3688 |
276.66 |
| Feb 10 2026 |
3686 |
276.66 |
| Feb 03 2026 |
3698 |
276.66 |
| Jan 27 2026 |
3712 |
276.66 |
| Jan 20 2026 |
3709 |
276.66 |
| Jan 13 2026 |
3712 |
276.66 |
| Jan 06 2026 |
3714 |
276.66 |
| Dec 30 2025 |
3718 |
276.66 |
| Dec 23 2025 |
3715 |
276.66 |
| Dec 16 2025 |
3719 |
276.66 |
| Dec 09 2025 |
3718 |
276.66 |
| Dec 02 2025 |
3719 |
276.66 |
| Nov 25 2025 |
3715 |
276.66 |
| Nov 18 2025 |
3718 |
276.66 |
| Nov 11 2025 |
3733 |
276.66 |
| Nov 04 2025 |
3738 |
276.66 |
| Oct 28 2025 |
3732 |
276.66 |
| Oct 21 2025 |
3726 |
276.66 |
| Oct 14 2025 |
3705 |
276.66 |
| Oct 07 2025 |
3714 |
276.66 |
| Sep 30 2025 |
3696 |
276.66 |
| Sep 23 2025 |
3699 |
276.66 |
| Sep 16 2025 |
3712 |
276.66 |
| Sep 09 2025 |
3694 |
276.66 |
| Sep 02 2025 |
3678 |
274.49 |
| Aug 26 2025 |
3416 |
274.49 |
| Aug 19 2025 |
3423 |
274.49 |
| Aug 12 2025 |
3347 |
274.49 |
| Aug 05 2025 |
3092 |
274.49 |
| Jul 29 2025 |
3100 |
274.49 |
| Jul 22 2025 |
3103 |
274.49 |
| Jul 15 2025 |
3189 |
274.49 |
| Jul 08 2025 |
3272 |
274.49 |
| Jul 01 2025 |
3280 |
274.49 |
| Jun 24 2025 |
3244 |
274.49 |
| Jun 17 2025 |
3232 |
274.49 |
| Jun 10 2025 |
3217 |
274.49 |
| Jun 03 2025 |
3244 |
274.49 |
| May 27 2025 |
3214 |
274.49 |
| May 20 2025 |
3238 |
274.49 |
| May 13 2025 |
3276 |
274.49 |
| May 06 2025 |
3190 |
274.49 |
| Apr 29 2025 |
3270 |
274.49 |
| Apr 22 2025 |
3226 |
274.49 |
| Apr 15 2025 |
3249 |
274.49 |
| Apr 08 2025 |
3173 |
275 |
| Apr 01 2025 |
3165 |
275 |
| Mar 25 2025 |
3198 |
276.48 |
| Mar 18 2025 |
4708 |
267.5 |
| Mar 11 2025 |
4832 |
267.5 |
| Mar 04 2025 |
4683 |
267.5 |
| Feb 25 2025 |
4695 |
267.5 |
| Feb 18 2025 |
4671 |
267.5 |
| Feb 11 2025 |
4621 |
267.5 |
| Feb 04 2025 |
4571 |
267.5 |
| Jan 29 2025 |
4597 |
267.5 |
| Jan 22 2025 |
4589 |
267.5 |
| Jan 15 2025 |
4587 |
267.5 |
| Jan 08 2025 |
4559 |
267.5 |
| Jan 01 2025 |
4564 |
267.5 |
| Dec 25 2024 |
4564 |
267.5 |
| Dec 18 2024 |
4552 |
267.5 |
| Dec 11 2024 |
4553 |
267.5 |
| Dec 04 2024 |
4553 |
267.5 |
| Nov 27 2024 |
4554 |
267.5 |
| Nov 20 2024 |
4562 |
267.5 |
| Nov 13 2024 |
4604 |
267.5 |
| Nov 06 2024 |
4618 |
267.5 |
| Oct 30 2024 |
4619 |
267.5 |
| Oct 23 2024 |
4657 |
267.5 |
| Oct 16 2024 |
4735 |
267.5 |
| Oct 09 2024 |
4914 |
267.5 |
