| Jun 06 2026 |
2145 |
179.81 |
| Jun 02 2026 |
2146 |
179.81 |
| May 26 2026 |
2153 |
179.81 |
| May 19 2026 |
2156 |
179.81 |
| May 12 2026 |
2417 |
192.44 |
| May 05 2026 |
2445 |
192.44 |
| Apr 28 2026 |
2448 |
192.44 |
| Apr 21 2026 |
2769 |
214.78 |
| Apr 14 2026 |
2707 |
214.78 |
| Apr 07 2026 |
2669 |
214.78 |
| Mar 31 2026 |
2719 |
214.78 |
| Mar 24 2026 |
2691 |
214.78 |
| Mar 17 2026 |
2683 |
214.78 |
| Mar 10 2026 |
2823 |
223.03 |
| Mar 03 2026 |
3168 |
246.51 |
| Feb 24 2026 |
3177 |
246.51 |
| Feb 17 2026 |
3158 |
246.51 |
| Feb 10 2026 |
3150 |
246.51 |
| Feb 03 2026 |
3153 |
246.51 |
| Jan 27 2026 |
3164 |
246.51 |
| Jan 20 2026 |
3159 |
246.51 |
| Jan 13 2026 |
3161 |
246.51 |
| Jan 06 2026 |
3162 |
246.51 |
| Dec 30 2025 |
3164 |
246.51 |
| Dec 23 2025 |
3161 |
246.51 |
| Dec 16 2025 |
3165 |
246.51 |
| Dec 09 2025 |
3164 |
246.51 |
| Dec 02 2025 |
3165 |
246.51 |
| Nov 25 2025 |
3163 |
246.51 |
| Nov 18 2025 |
3165 |
246.51 |
| Nov 11 2025 |
3176 |
246.51 |
| Nov 04 2025 |
3180 |
246.51 |
| Oct 28 2025 |
3170 |
246.51 |
| Oct 21 2025 |
3162 |
246.51 |
| Oct 14 2025 |
3151 |
246.51 |
| Oct 07 2025 |
3159 |
246.51 |
| Sep 30 2025 |
3144 |
246.51 |
| Sep 23 2025 |
3151 |
246.51 |
| Sep 16 2025 |
3169 |
246.51 |
| Sep 09 2025 |
3155 |
246.51 |
| Sep 02 2025 |
3164 |
246.63 |
| Aug 26 2025 |
2908 |
246.63 |
| Aug 19 2025 |
2905 |
246.63 |
| Aug 12 2025 |
2841 |
246.63 |
| Aug 05 2025 |
2779 |
257.3 |
| Jul 29 2025 |
2790 |
257.3 |
| Jul 22 2025 |
2794 |
257.3 |
| Jul 15 2025 |
2884 |
257.3 |
| Jul 08 2025 |
2969 |
257.3 |
| Jul 01 2025 |
2990 |
257.3 |
| Jun 24 2025 |
2963 |
257.3 |
| Jun 17 2025 |
2950 |
257.3 |
| Jun 10 2025 |
2922 |
257.3 |
| Jun 03 2025 |
2934 |
257.3 |
| May 27 2025 |
2913 |
257.3 |
| May 20 2025 |
2935 |
257.3 |
| May 13 2025 |
3039 |
262.08 |
| May 06 2025 |
2958 |
262.08 |
| Apr 29 2025 |
3035 |
262.08 |
| Apr 22 2025 |
4607 |
249.19 |
| Apr 15 2025 |
4608 |
249.19 |
| Apr 08 2025 |
4260 |
249.19 |
| Apr 01 2025 |
4224 |
249.19 |
| Mar 25 2025 |
4193 |
249.19 |
| Mar 18 2025 |
4201 |
249.19 |
| Mar 11 2025 |
4286 |
249.19 |
| Mar 04 2025 |
4147 |
247.12 |
| Feb 25 2025 |
4144 |
247.12 |
| Feb 18 2025 |
4131 |
247.12 |
| Feb 11 2025 |
4101 |
247.12 |
| Feb 04 2025 |
4054 |
247.12 |
| Jan 29 2025 |
4081 |
247.12 |
| Jan 22 2025 |
4083 |
247.12 |
| Jan 15 2025 |
4077 |
247.12 |
| Jan 08 2025 |
4062 |
247.12 |
| Jan 01 2025 |
4065 |
247.12 |
| Dec 25 2024 |
4065 |
247.12 |
| Dec 18 2024 |
4057 |
247.12 |
| Dec 11 2024 |
4058 |
247.12 |
| Dec 04 2024 |
4059 |
247.12 |
| Nov 27 2024 |
4058 |
247.12 |
| Nov 20 2024 |
4066 |
247.12 |
| Nov 13 2024 |
4107 |
247.12 |
| Nov 06 2024 |
4117 |
247.12 |
| Oct 30 2024 |
4121 |
247.12 |
| Oct 23 2024 |
4160 |
247.12 |
| Oct 16 2024 |
4260 |
247.12 |
| Oct 09 2024 |
4431 |
247.12 |
