| Jun 06 2026 |
2502 |
173.53 |
| Jun 02 2026 |
2487 |
173.53 |
| May 26 2026 |
2369 |
173.53 |
| May 19 2026 |
2406 |
173.53 |
| May 12 2026 |
2423 |
173.53 |
| May 05 2026 |
4329 |
259.87 |
| Apr 28 2026 |
4419 |
259.87 |
| Apr 21 2026 |
4403 |
259.87 |
| Apr 14 2026 |
4463 |
259.87 |
| Apr 07 2026 |
4509 |
259.87 |
| Mar 31 2026 |
4487 |
259.87 |
| Mar 24 2026 |
4436 |
259.87 |
| Mar 17 2026 |
4487 |
259.87 |
| Mar 10 2026 |
4451 |
259.87 |
| Mar 03 2026 |
4121 |
247.96 |
| Feb 24 2026 |
3063 |
240.04 |
| Feb 17 2026 |
3044 |
240.04 |
| Feb 10 2026 |
3037 |
240.04 |
| Feb 03 2026 |
3037 |
240.04 |
| Jan 27 2026 |
3045 |
240.04 |
| Jan 20 2026 |
3042 |
240.04 |
| Jan 13 2026 |
3043 |
240.04 |
| Jan 06 2026 |
3044 |
240.04 |
| Dec 30 2025 |
3046 |
240.04 |
| Dec 23 2025 |
3043 |
240.04 |
| Dec 16 2025 |
3047 |
240.04 |
| Dec 09 2025 |
3046 |
240.04 |
| Dec 02 2025 |
3047 |
240.04 |
| Nov 25 2025 |
3045 |
240.04 |
| Nov 18 2025 |
3047 |
240.04 |
| Nov 11 2025 |
3059 |
240.04 |
| Nov 04 2025 |
3062 |
240.04 |
| Oct 28 2025 |
3050 |
240.04 |
| Oct 21 2025 |
3043 |
240.04 |
| Oct 14 2025 |
3035 |
240.04 |
| Oct 07 2025 |
3041 |
240.04 |
| Sep 30 2025 |
3026 |
240.04 |
| Sep 23 2025 |
3037 |
240.04 |
| Sep 16 2025 |
3057 |
240.04 |
| Sep 09 2025 |
3043 |
240.04 |
| Sep 02 2025 |
3170 |
246.85 |
| Aug 26 2025 |
2914 |
246.85 |
| Aug 19 2025 |
2910 |
246.85 |
| Aug 12 2025 |
2846 |
246.85 |
| Aug 05 2025 |
2598 |
246.85 |
| Jul 29 2025 |
2610 |
246.85 |
| Jul 22 2025 |
2614 |
246.85 |
| Jul 15 2025 |
2700 |
246.85 |
| Jul 08 2025 |
2783 |
246.85 |
| Jul 01 2025 |
2811 |
246.85 |
| Jun 24 2025 |
2777 |
246.85 |
| Jun 17 2025 |
2767 |
246.85 |
| Jun 10 2025 |
2736 |
246.85 |
| Jun 03 2025 |
2746 |
246.85 |
| May 27 2025 |
2717 |
246.85 |
| May 20 2025 |
2739 |
246.85 |
| May 13 2025 |
2757 |
246.85 |
| May 06 2025 |
2611 |
242.52 |
| Apr 29 2025 |
2671 |
242.52 |
| Apr 22 2025 |
2628 |
242.52 |
| Apr 15 2025 |
2645 |
242.52 |
| Apr 08 2025 |
2560 |
242.52 |
| Apr 01 2025 |
2545 |
242.52 |
| Mar 25 2025 |
2535 |
242.52 |
| Mar 18 2025 |
2532 |
242.52 |
| Mar 11 2025 |
2493 |
242.52 |
| Mar 04 2025 |
4126 |
245.75 |
| Feb 25 2025 |
4691 |
267.31 |
| Feb 18 2025 |
4667 |
267.31 |
| Feb 11 2025 |
4617 |
267.31 |
| Feb 04 2025 |
4566 |
267.31 |
| Jan 29 2025 |
4591 |
267.31 |
| Jan 22 2025 |
4583 |
267.31 |
| Jan 15 2025 |
4581 |
267.31 |
| Jan 08 2025 |
4554 |
267.31 |
| Jan 01 2025 |
4559 |
267.31 |
| Dec 25 2024 |
4559 |
267.31 |
| Dec 18 2024 |
4547 |
267.31 |
| Dec 11 2024 |
4548 |
267.31 |
| Dec 04 2024 |
4548 |
267.31 |
| Nov 27 2024 |
4549 |
267.31 |
| Nov 20 2024 |
4557 |
267.31 |
| Nov 13 2024 |
4599 |
267.31 |
| Nov 06 2024 |
4613 |
267.31 |
| Oct 30 2024 |
4614 |
267.31 |
| Oct 23 2024 |
4652 |
267.31 |
| Oct 16 2024 |
4731 |
267.31 |
| Oct 09 2024 |
4910 |
267.31 |
