| Jun 06 2026 |
2103 |
177.78 |
| Jun 02 2026 |
2103 |
177.78 |
| May 26 2026 |
2120 |
177.78 |
| May 19 2026 |
2122 |
177.78 |
| May 12 2026 |
2149 |
177.78 |
| May 05 2026 |
2217 |
179.74 |
| Apr 28 2026 |
2223 |
179.74 |
| Apr 21 2026 |
2248 |
179.74 |
| Apr 14 2026 |
2213 |
179.74 |
| Apr 07 2026 |
2206 |
180.28 |
| Mar 31 2026 |
2164 |
176.55 |
| Mar 24 2026 |
2209 |
178.72 |
| Mar 17 2026 |
2209 |
178.72 |
| Mar 10 2026 |
2218 |
178.72 |
| Mar 03 2026 |
2202 |
178.72 |
| Feb 24 2026 |
2199 |
178.72 |
| Feb 17 2026 |
2189 |
178.72 |
| Feb 10 2026 |
2188 |
178.72 |
| Feb 03 2026 |
2187 |
178.72 |
| Jan 27 2026 |
2191 |
178.72 |
| Jan 20 2026 |
2190 |
178.72 |
| Jan 13 2026 |
2188 |
178.72 |
| Jan 06 2026 |
2188 |
178.72 |
| Dec 30 2025 |
2188 |
178.72 |
| Dec 23 2025 |
2185 |
178.72 |
| Dec 16 2025 |
2187 |
178.72 |
| Dec 09 2025 |
2186 |
178.72 |
| Dec 02 2025 |
2187 |
178.72 |
| Nov 25 2025 |
2187 |
178.72 |
| Nov 18 2025 |
2188 |
178.72 |
| Nov 11 2025 |
2190 |
178.72 |
| Nov 04 2025 |
2195 |
178.72 |
| Oct 28 2025 |
2183 |
178.72 |
| Oct 21 2025 |
2176 |
178.72 |
| Oct 14 2025 |
2169 |
178.72 |
| Oct 07 2025 |
2174 |
178.72 |
| Sep 30 2025 |
2163 |
178.72 |
| Sep 23 2025 |
2172 |
178.72 |
| Sep 16 2025 |
2182 |
178.72 |
| Sep 09 2025 |
2172 |
178.72 |
| Sep 02 2025 |
2114 |
175.64 |
| Aug 26 2025 |
1919 |
175.64 |
| Aug 19 2025 |
1923 |
175.64 |
| Aug 12 2025 |
1811 |
172.46 |
| Aug 05 2025 |
1639 |
172.46 |
| Jul 29 2025 |
1652 |
172.46 |
| Jul 22 2025 |
1655 |
172.46 |
| Jul 15 2025 |
1726 |
172.46 |
| Jul 08 2025 |
1773 |
172.46 |
| Jul 01 2025 |
1797 |
172.46 |
| Jun 24 2025 |
1765 |
172.46 |
| Jun 17 2025 |
1762 |
172.46 |
| Jun 10 2025 |
1756 |
172.46 |
| Jun 03 2025 |
1749 |
172.46 |
| May 27 2025 |
1734 |
172.46 |
| May 20 2025 |
1766 |
172.46 |
| May 13 2025 |
1769 |
172.46 |
| May 06 2025 |
2473 |
165.88 |
| Apr 29 2025 |
2524 |
165.88 |
| Apr 22 2025 |
2580 |
165.88 |
| Apr 15 2025 |
2597 |
165.88 |
| Apr 08 2025 |
2366 |
165.88 |
| Apr 01 2025 |
2429 |
166.39 |
| Mar 25 2025 |
2435 |
166.39 |
| Mar 18 2025 |
2455 |
166.39 |
| Mar 11 2025 |
2478 |
166.39 |
| Mar 04 2025 |
2457 |
166.39 |
| Feb 25 2025 |
2473 |
166.39 |
| Feb 18 2025 |
2471 |
166.39 |
| Feb 11 2025 |
2474 |
166.39 |
| Feb 04 2025 |
2446 |
166.39 |
| Jan 29 2025 |
2469 |
166.39 |
| Jan 22 2025 |
2475 |
166.39 |
| Jan 15 2025 |
2471 |
166.39 |
| Jan 08 2025 |
2471 |
166.39 |
| Jan 01 2025 |
2471 |
166.39 |
| Dec 25 2024 |
2471 |
166.39 |
| Dec 18 2024 |
2471 |
166.39 |
| Dec 11 2024 |
2472 |
166.39 |
| Dec 04 2024 |
2472 |
166.39 |
| Nov 27 2024 |
2472 |
166.39 |
| Nov 20 2024 |
2477 |
166.39 |
| Nov 13 2024 |
2507 |
166.39 |
| Nov 06 2024 |
2510 |
166.39 |
| Oct 30 2024 |
2507 |
166.39 |
| Oct 23 2024 |
2538 |
166.39 |
| Oct 16 2024 |
2628 |
166.39 |
| Oct 09 2024 |
2734 |
166.39 |
