| Jun 23 2026 |
1706 |
167.23 |
| Jun 16 2026 |
1755 |
167.23 |
| Jun 09 2026 |
1768 |
167.23 |
| Jun 02 2026 |
1803 |
167.23 |
| May 26 2026 |
1777 |
165.94 |
| May 19 2026 |
1787 |
165.94 |
| May 12 2026 |
1801 |
165.94 |
| May 05 2026 |
2160 |
177.14 |
| Apr 28 2026 |
2165 |
177.14 |
| Apr 21 2026 |
2188 |
177.14 |
| Apr 14 2026 |
2158 |
177.14 |
| Apr 07 2026 |
2358 |
188.87 |
| Mar 31 2026 |
2460 |
193.69 |
| Mar 24 2026 |
2695 |
214.94 |
| Mar 17 2026 |
2686 |
214.94 |
| Mar 10 2026 |
2705 |
214.94 |
| Mar 03 2026 |
2688 |
214.94 |
| Feb 24 2026 |
2687 |
214.94 |
| Feb 17 2026 |
2676 |
214.94 |
| Feb 10 2026 |
2671 |
214.94 |
| Feb 03 2026 |
2675 |
214.94 |
| Jan 27 2026 |
2679 |
214.94 |
| Jan 20 2026 |
2677 |
214.94 |
| Jan 13 2026 |
2676 |
214.94 |
| Jan 06 2026 |
2677 |
214.94 |
| Dec 30 2025 |
2677 |
214.94 |
| Dec 23 2025 |
2674 |
214.94 |
| Dec 16 2025 |
2677 |
214.94 |
| Dec 09 2025 |
2676 |
214.94 |
| Dec 02 2025 |
2678 |
214.94 |
| Nov 25 2025 |
2678 |
214.94 |
| Nov 18 2025 |
2679 |
214.94 |
| Nov 11 2025 |
2686 |
214.94 |
| Nov 04 2025 |
2690 |
214.94 |
| Oct 28 2025 |
2677 |
214.94 |
| Oct 21 2025 |
2672 |
214.94 |
| Oct 14 2025 |
2667 |
214.94 |
| Oct 07 2025 |
2677 |
214.94 |
| Sep 30 2025 |
2669 |
214.94 |
| Sep 23 2025 |
2676 |
214.94 |
| Sep 16 2025 |
2691 |
214.94 |
| Sep 09 2025 |
2681 |
214.94 |
| Sep 02 2025 |
2730 |
217.85 |
| Aug 26 2025 |
2492 |
217.85 |
| Aug 19 2025 |
2492 |
217.85 |
| Aug 12 2025 |
2397 |
215.16 |
| Aug 05 2025 |
2181 |
215.16 |
| Jul 29 2025 |
2191 |
215.16 |
| Jul 22 2025 |
2195 |
215.16 |
| Jul 15 2025 |
2275 |
215.16 |
| Jul 08 2025 |
2341 |
215.16 |
| Jul 01 2025 |
2364 |
215.16 |
| Jun 24 2025 |
2313 |
215.16 |
| Jun 17 2025 |
2300 |
215.16 |
| Jun 10 2025 |
2277 |
215.16 |
| Jun 03 2025 |
2265 |
215.16 |
| May 27 2025 |
2239 |
215.16 |
| May 20 2025 |
2253 |
215.16 |
| May 13 2025 |
2235 |
215.16 |
| May 06 2025 |
3994 |
217.36 |
| Apr 29 2025 |
4046 |
217.36 |
| Apr 22 2025 |
4097 |
217.36 |
| Apr 15 2025 |
4105 |
217.36 |
| Apr 08 2025 |
3755 |
217.36 |
| Apr 01 2025 |
3847 |
226.56 |
| Mar 25 2025 |
3828 |
226.56 |
| Mar 18 2025 |
3830 |
226.56 |
| Mar 11 2025 |
3884 |
226.56 |
| Mar 04 2025 |
3808 |
226.56 |
| Feb 25 2025 |
3797 |
226.56 |
| Feb 18 2025 |
3792 |
226.56 |
| Feb 11 2025 |
3777 |
226.56 |
| Feb 04 2025 |
3738 |
226.56 |
| Jan 29 2025 |
3762 |
226.56 |
| Jan 22 2025 |
3770 |
226.56 |
| Jan 15 2025 |
3764 |
226.56 |
| Jan 08 2025 |
3757 |
226.56 |
| Jan 01 2025 |
3755 |
226.56 |
| Dec 25 2024 |
3755 |
226.56 |
| Dec 18 2024 |
3747 |
226.56 |
| Dec 11 2024 |
3748 |
226.56 |
| Dec 04 2024 |
3748 |
226.56 |
| Nov 27 2024 |
3748 |
226.56 |
| Nov 20 2024 |
3755 |
226.56 |
| Nov 13 2024 |
3795 |
226.56 |
| Nov 06 2024 |
3802 |
226.56 |
| Oct 30 2024 |
3804 |
226.56 |
| Oct 23 2024 |
3847 |
226.56 |
| Oct 16 2024 |
3961 |
226.56 |
| Oct 09 2024 |
4129 |
226.56 |
