| Jun 06 2026 |
2420 |
194.51 |
| Jun 02 2026 |
2421 |
194.51 |
| May 26 2026 |
2477 |
199.11 |
| May 19 2026 |
2490 |
199.11 |
| May 12 2026 |
2648 |
210.69 |
| May 05 2026 |
2560 |
201.2 |
| Apr 28 2026 |
2566 |
201.2 |
| Apr 21 2026 |
2592 |
201.2 |
| Apr 14 2026 |
2705 |
214.75 |
| Apr 07 2026 |
2622 |
211 |
| Mar 31 2026 |
2639 |
208.13 |
| Mar 24 2026 |
2903 |
228.18 |
| Mar 17 2026 |
2886 |
228.18 |
| Mar 10 2026 |
2900 |
228.18 |
| Mar 03 2026 |
2883 |
228.18 |
| Feb 24 2026 |
2876 |
228.18 |
| Feb 17 2026 |
2861 |
228.18 |
| Feb 10 2026 |
2856 |
228.18 |
| Feb 03 2026 |
2857 |
228.18 |
| Jan 27 2026 |
2862 |
228.18 |
| Jan 20 2026 |
2859 |
228.18 |
| Jan 13 2026 |
2859 |
228.18 |
| Jan 06 2026 |
2859 |
228.18 |
| Dec 30 2025 |
2861 |
228.18 |
| Dec 23 2025 |
2858 |
228.18 |
| Dec 16 2025 |
2861 |
228.18 |
| Dec 09 2025 |
2860 |
228.18 |
| Dec 02 2025 |
2861 |
228.18 |
| Nov 25 2025 |
2861 |
228.18 |
| Nov 18 2025 |
2863 |
228.18 |
| Nov 11 2025 |
2870 |
228.18 |
| Nov 04 2025 |
2874 |
228.18 |
| Oct 28 2025 |
2859 |
228.18 |
| Oct 21 2025 |
2852 |
228.18 |
| Oct 14 2025 |
2846 |
228.18 |
| Oct 07 2025 |
2854 |
228.18 |
| Sep 30 2025 |
2842 |
228.18 |
| Sep 23 2025 |
2848 |
228.18 |
| Sep 16 2025 |
2863 |
228.18 |
| Sep 09 2025 |
2858 |
228.18 |
| Sep 02 2025 |
2866 |
228.04 |
| Aug 26 2025 |
2623 |
228.04 |
| Aug 19 2025 |
2629 |
228.04 |
| Aug 12 2025 |
2567 |
228.04 |
| Aug 05 2025 |
2345 |
228.04 |
| Jul 29 2025 |
2356 |
228.04 |
| Jul 22 2025 |
2360 |
228.04 |
| Jul 15 2025 |
2441 |
228.04 |
| Jul 08 2025 |
2514 |
228.04 |
| Jul 01 2025 |
2541 |
228.04 |
| Jun 24 2025 |
2497 |
228.04 |
| Jun 17 2025 |
2486 |
228.04 |
| Jun 10 2025 |
2466 |
228.04 |
| Jun 03 2025 |
2457 |
228.04 |
| May 27 2025 |
2472 |
230.96 |
| May 20 2025 |
2485 |
230.96 |
| May 13 2025 |
2611 |
238.62 |
| May 06 2025 |
2661 |
246.12 |
| Apr 29 2025 |
2733 |
246.12 |
| Apr 22 2025 |
2694 |
246.12 |
| Apr 15 2025 |
2711 |
246.12 |
| Apr 08 2025 |
2687 |
249.08 |
| Apr 01 2025 |
4512 |
260.12 |
| Mar 25 2025 |
4051 |
240.63 |
| Mar 18 2025 |
4055 |
240.63 |
| Mar 11 2025 |
4128 |
240.63 |
| Mar 04 2025 |
4037 |
240.63 |
| Feb 25 2025 |
4033 |
240.63 |
| Feb 18 2025 |
4021 |
240.63 |
| Feb 11 2025 |
3994 |
240.63 |
| Feb 04 2025 |
3946 |
240.63 |
| Jan 29 2025 |
3971 |
240.63 |
| Jan 22 2025 |
3975 |
240.63 |
| Jan 15 2025 |
3969 |
240.63 |
| Jan 08 2025 |
3955 |
240.63 |
| Jan 01 2025 |
3956 |
240.63 |
| Dec 25 2024 |
3956 |
240.63 |
| Dec 18 2024 |
3948 |
240.63 |
| Dec 11 2024 |
3949 |
240.63 |
| Dec 04 2024 |
3949 |
240.63 |
| Nov 27 2024 |
3947 |
240.63 |
| Nov 20 2024 |
3955 |
240.63 |
| Nov 13 2024 |
3996 |
240.63 |
| Nov 06 2024 |
4004 |
240.63 |
| Oct 30 2024 |
4007 |
240.63 |
| Oct 23 2024 |
4045 |
240.63 |
| Oct 16 2024 |
4152 |
240.63 |
| Oct 09 2024 |
4321 |
240.63 |
