| May 05 2026 |
4740 |
276.16 |
| Apr 28 2026 |
4839 |
276.16 |
| Apr 21 2026 |
4835 |
276.16 |
| Apr 14 2026 |
4888 |
276.16 |
| Apr 07 2026 |
4943 |
276.16 |
| Mar 31 2026 |
5073 |
281.91 |
| Mar 24 2026 |
5014 |
281.91 |
| Mar 17 2026 |
5095 |
281.91 |
| Mar 10 2026 |
5042 |
281.91 |
| Mar 03 2026 |
4944 |
281.91 |
| Feb 24 2026 |
4982 |
281.91 |
| Feb 17 2026 |
4956 |
281.91 |
| Feb 10 2026 |
4848 |
281.91 |
| Feb 03 2026 |
4850 |
281.91 |
| Jan 27 2026 |
4819 |
281.91 |
| Jan 20 2026 |
4829 |
281.91 |
| Jan 13 2026 |
4807 |
281.91 |
| Jan 06 2026 |
4814 |
281.91 |
| Dec 30 2025 |
4811 |
281.91 |
| Dec 23 2025 |
4801 |
281.91 |
| Dec 16 2025 |
4809 |
281.91 |
| Dec 09 2025 |
4803 |
281.91 |
| Dec 02 2025 |
4761 |
281.91 |
| Nov 25 2025 |
4813 |
281.91 |
| Nov 18 2025 |
4819 |
281.91 |
| Nov 11 2025 |
4807 |
281.91 |
| Nov 04 2025 |
4824 |
281.91 |
| Oct 28 2025 |
4803 |
281.91 |
| Oct 21 2025 |
4792 |
281.91 |
| Oct 14 2025 |
4870 |
281.91 |
| Oct 07 2025 |
4928 |
281.91 |
| Sep 30 2025 |
5011 |
281.91 |
| Sep 23 2025 |
5084 |
281.91 |
| Sep 16 2025 |
5059 |
281.91 |
| Sep 09 2025 |
5090 |
281.91 |
| Sep 02 2025 |
3752 |
278.3 |
| Aug 26 2025 |
3483 |
278.3 |
| Aug 19 2025 |
3490 |
278.3 |
| Aug 12 2025 |
3410 |
278.3 |
| Aug 05 2025 |
3148 |
278.3 |
| Jul 29 2025 |
3156 |
278.3 |
| Jul 22 2025 |
3160 |
278.3 |
| Jul 15 2025 |
3244 |
278.3 |
| Jul 08 2025 |
3330 |
278.3 |
| Jul 01 2025 |
3341 |
278.3 |
| Jun 24 2025 |
3302 |
278.3 |
| Jun 17 2025 |
3291 |
278.3 |
| Jun 10 2025 |
3280 |
278.3 |
| Jun 03 2025 |
3308 |
278.3 |
| May 27 2025 |
3285 |
278.3 |
| May 20 2025 |
3304 |
278.3 |
| May 13 2025 |
3340 |
278.3 |
| May 06 2025 |
5343 |
279.37 |
| Apr 29 2025 |
5389 |
279.37 |
| Apr 22 2025 |
5563 |
279.37 |
| Apr 15 2025 |
5539 |
279.37 |
| Apr 08 2025 |
5187 |
279.37 |
| Apr 01 2025 |
4851 |
271.09 |
| Mar 25 2025 |
4821 |
271.09 |
| Mar 18 2025 |
4825 |
271.09 |
| Mar 11 2025 |
4956 |
271.09 |
| Mar 04 2025 |
4789 |
271.09 |
| Feb 25 2025 |
4810 |
271.09 |
| Feb 18 2025 |
4784 |
271.09 |
| Feb 11 2025 |
4728 |
271.09 |
| Feb 04 2025 |
4678 |
271.09 |
| Jan 29 2025 |
4700 |
271.09 |
| Jan 22 2025 |
4689 |
271.09 |
| Jan 15 2025 |
4688 |
271.09 |
| Jan 08 2025 |
4657 |
271.09 |
| Jan 01 2025 |
4662 |
271.09 |
| Dec 25 2024 |
4662 |
271.09 |
| Dec 18 2024 |
4650 |
271.09 |
| Dec 11 2024 |
4651 |
271.09 |
| Dec 04 2024 |
4651 |
271.09 |
| Nov 27 2024 |
4653 |
271.09 |
| Nov 20 2024 |
4661 |
271.09 |
| Nov 13 2024 |
4704 |
271.09 |
| Nov 06 2024 |
4719 |
271.09 |
| Oct 30 2024 |
4720 |
271.09 |
| Oct 23 2024 |
4759 |
271.09 |
| Oct 16 2024 |
4835 |
271.09 |
| Oct 09 2024 |
5016 |
271.09 |
