| Mar 27 2024 |
2753 |
340.98 |
| Mar 21 2024 |
2739 |
340.98 |
| Mar 14 2024 |
2788 |
340.98 |
| Mar 07 2024 |
2791 |
340.98 |
| Feb 29 2024 |
2784 |
340.98 |
| Feb 22 2024 |
2790 |
340.98 |
| Feb 15 2024 |
2782 |
340.98 |
| Feb 08 2024 |
2743 |
340.98 |
| Feb 01 2024 |
2704 |
340.98 |
| Jan 25 2024 |
2659 |
340.98 |
| Jan 18 2024 |
2658 |
340.98 |
| Jan 11 2024 |
2655 |
340.98 |
| Jan 04 2024 |
2657 |
340.98 |
| Dec 28 2023 |
2650 |
340.98 |
| Dec 21 2023 |
2650 |
340.98 |
| Dec 14 2023 |
2628 |
340.98 |
| Dec 07 2023 |
2628 |
340.98 |
| Nov 30 2023 |
2633 |
340.98 |
| Nov 23 2023 |
2618 |
340.98 |
| Nov 16 2023 |
2595 |
340.98 |
| Nov 09 2023 |
2587 |
340.98 |
| Nov 02 2023 |
2586 |
340.98 |
| Oct 26 2023 |
2575 |
340.98 |
| Oct 19 2023 |
2559 |
340.98 |
| Oct 12 2023 |
2543 |
340.98 |
| Oct 05 2023 |
2436 |
340.98 |
| Sep 28 2023 |
2439 |
340.98 |
| Sep 21 2023 |
2393 |
340.98 |
| Sep 14 2023 |
2420 |
340.98 |
| Sep 07 2023 |
2450 |
340.98 |
| Aug 31 2023 |
2452 |
340.98 |
| Aug 24 2023 |
2442 |
340.98 |
| Aug 17 2023 |
2488 |
340.98 |
| Aug 10 2023 |
2535 |
340.98 |
| Aug 03 2023 |
2547 |
340.98 |
| Jul 27 2023 |
2532 |
340.98 |
| Jul 20 2023 |
2363 |
340.98 |
| Jul 13 2023 |
2389 |
340.98 |
| Jul 06 2023 |
2366 |
340.98 |
| Jun 29 2023 |
2367 |
340.98 |
| Jun 22 2023 |
2376 |
340.98 |
| Jun 15 2023 |
2367 |
340.98 |
| Jun 08 2023 |
2403 |
340.98 |
| Jun 01 2023 |
2384 |
340.98 |
| May 25 2023 |
2368 |
340.98 |
| May 18 2023 |
2304 |
340.98 |
| May 11 2023 |
2308 |
340.98 |
| May 04 2023 |
2203 |
340.98 |
| Apr 27 2023 |
2262 |
340.98 |
| Apr 20 2023 |
2242 |
340.98 |
| Apr 13 2023 |
2247 |
340.98 |
| Apr 06 2023 |
2202 |
340.98 |
| Mar 30 2023 |
2125 |
340.98 |
| Mar 23 2023 |
2131 |
340.98 |
| Mar 16 2023 |
2117 |
340.98 |
| Mar 09 2023 |
2094 |
340.98 |
| Mar 02 2023 |
2089 |
340.98 |
| Feb 23 2023 |
2078 |
340.98 |
| Feb 16 2023 |
2093 |
340.98 |
| Feb 09 2023 |
2057 |
340.98 |
| Feb 02 2023 |
2043 |
340.98 |
| Jan 26 2023 |
2032 |
340.98 |
| Jan 19 2023 |
2025 |
340.98 |
| Jan 12 2023 |
2023 |
340.98 |
| Jan 05 2023 |
2028 |
340.98 |
| Dec 29 2022 |
2029 |
340.98 |
| Dec 22 2022 |
2029 |
340.98 |
| Dec 15 2022 |
2033 |
340.98 |
| Dec 08 2022 |
2034 |
340.98 |
| Dec 01 2022 |
2034 |
340.98 |
| Nov 24 2022 |
2034 |
340.98 |
| Nov 17 2022 |
2034 |
340.98 |
| Nov 10 2022 |
2034 |
340.98 |
| Nov 03 2022 |
2034 |
340.98 |
| Oct 27 2022 |
2036 |
340.98 |
| Oct 20 2022 |
2046 |
340.98 |
| Oct 13 2022 |
2039 |
340.98 |
| Oct 06 2022 |
2025 |
340.98 |
| Sep 29 2022 |
2018 |
340.98 |
| Sep 22 2022 |
2016 |
340.98 |
| Sep 15 2022 |
2015 |
340.98 |
| Sep 08 2022 |
1999 |
340.98 |
| Sep 01 2022 |
2002 |
340.98 |
| Aug 25 2022 |
1996 |
340.98 |
| Aug 18 2022 |
2009 |
340.98 |
| Aug 11 2022 |
1941 |
340.98 |
| Aug 04 2022 |
1926 |
340.98 |
| Jul 28 2022 |
1915 |
340.98 |
| Jul 21 2022 |
1911 |
340.98 |
| Jul 14 2022 |
1927 |
340.98 |
| Jul 07 2022 |
1893 |
340.98 |
| Jun 30 2022 |
1890 |
340.98 |
| Jun 23 2022 |
1890 |
340.98 |
| Jun 16 2022 |
1902 |
340.98 |
| Jun 09 2022 |
1934 |
340.98 |
| Jun 02 2022 |
1923 |
340.98 |
| May 26 2022 |
1921 |
340.98 |
| May 19 2022 |
1915 |
340.98 |
| May 12 2022 |
1901 |
340.98 |
| May 05 2022 |
1744 |
340.98 |
| Apr 28 2022 |
1868 |
340.98 |
| Apr 21 2022 |
1757 |
340.98 |
| Apr 14 2022 |
1757 |
340.98 |
| Apr 07 2022 |
1761 |
340.98 |
| Oct 28 2021 |
5598 |
402.48 |
| Oct 21 2021 |
5598 |
402.48 |
| Oct 14 2021 |
5874 |
402.48 |
| Oct 07 2021 |
5964 |
402.48 |
| Sep 30 2021 |
5967 |
402.48 |
| Sep 23 2021 |
6031 |
402.48 |
| Sep 16 2021 |
5882 |
402.48 |
| Sep 09 2021 |
5883 |
402.48 |
| Sep 02 2021 |
5967 |
402.48 |
| Aug 26 2021 |
5914 |
402.48 |
| Aug 19 2021 |
6057 |
402.48 |
| Aug 12 2021 |
6133 |
402.48 |
| Aug 05 2021 |
6194 |
402.48 |
| Jul 29 2021 |
6242 |
402.48 |
| Jul 22 2021 |
6474 |
402.48 |
| Jul 15 2021 |
6562 |
402.48 |
| Jul 08 2021 |
6673 |
402.48 |
| Jul 01 2021 |
6584 |
402.48 |
| Jun 24 2021 |
6519 |
402.48 |
| Jun 01 2021 |
6512 |
402.48 |
| May 01 2021 |
6760 |
402.48 |
| Apr 01 2021 |
7003 |
402.48 |
| Mar 01 2021 |
7102 |
402.48 |
| Feb 01 2021 |
7084 |
402.48 |
| Jan 01 2021 |
7064 |
402.48 |
| Dec 01 2020 |
6824 |
402.48 |
| Nov 01 2020 |
5583 |
376.87 |
| Oct 01 2020 |
5616 |
376.87 |
| Sep 01 2020 |
5866 |
376.87 |
| Aug 01 2020 |
6152 |
376.87 |
| Jul 01 2020 |
6353 |
376.87 |
| Apr 01 2020 |
6821 |
376.87 |
| Mar 01 2020 |
6994 |
376.87 |
| Feb 01 2020 |
6971 |
376.87 |
| Jan 01 2020 |
6995 |
376.87 |
| Dec 01 2019 |
6990 |
376.87 |
| Nov 01 2019 |
4512 |
351.25 |
| Oct 01 2019 |
4524 |
351.25 |
| Sep 01 2019 |
4514 |
351.25 |
| Aug 01 2019 |
4579 |
351.25 |
| Jul 01 2019 |
4603 |
351.25 |
| Jun 01 2019 |
4586 |
351.25 |
| May 01 2019 |
4427 |
351.25 |
| Apr 01 2019 |
4464 |
351.25 |
| Mar 01 2019 |
4415 |
351.25 |
| Feb 01 2019 |
4372 |
351.25 |
| Dec 01 2018 |
4363 |
351.25 |
| May 01 2018 |
1575 |
308 |
| Apr 01 2018 |
1038 |
308 |
| Mar 01 2018 |
886 |
308 |
| Feb 01 2018 |
867 |
308 |
| Dec 01 2017 |
847 |
308 |
| Nov 01 2017 |
845 |
308 |
| Oct 01 2017 |
846 |
308 |
| Sep 01 2017 |
806 |
308 |
| Aug 01 2017 |
796 |
308 |
| Jul 01 2017 |
763 |
308 |
| Jun 01 2017 |
750 |
308 |
| May 01 2017 |
763 |
308 |
| Apr 01 2017 |
711 |
308 |
| Mar 31 2017 |
1209 |
288.06 |
| Mar 31 2017 |
1182 |
288.06 |
| Mar 24 2017 |
1186 |
288.06 |
| Mar 24 2017 |
1183 |
288.06 |
| Mar 17 2017 |
1205 |
288.06 |
| Mar 17 2017 |
1188 |
288.06 |
| Mar 10 2017 |
1222 |
288.06 |
| Mar 10 2017 |
1201 |
288.06 |
| Mar 03 2017 |
1213 |
288.06 |
| Mar 03 2017 |
1207 |
288.06 |
| Mar 01 2017 |
647 |
308 |
| Feb 24 2017 |
1233 |
288.06 |
| Feb 24 2017 |
1237 |
288.06 |
| Feb 17 2017 |
1173 |
288.06 |
| Feb 17 2017 |
1239 |
288.06 |
| Feb 10 2017 |
1181 |
288.06 |
| Feb 10 2017 |
1246 |
288.06 |
| Feb 03 2017 |
1186 |
288.06 |
| Feb 03 2017 |
1257 |
288.06 |
| Feb 01 2017 |
626 |
308 |
| Jan 27 2017 |
1189 |
288.06 |
| Jan 27 2017 |
1267 |
288.06 |
| Jan 20 2017 |
1190 |
288.06 |
| Jan 20 2017 |
1268 |
288.06 |
| Jan 13 2017 |
1191 |
288.06 |
| Jan 13 2017 |
1268 |
288.06 |
| Jan 06 2017 |
1194 |
288.06 |
| Jan 06 2017 |
1269 |
288.06 |
| Dec 30 2016 |
1196 |
288.06 |
| Dec 30 2016 |
1272 |
288.06 |
| Dec 23 2016 |
1196 |
288.06 |
| Dec 23 2016 |
1272 |
288.06 |
| Dec 16 2016 |
1196 |
288.06 |
| Dec 16 2016 |
1273 |
288.06 |
| Dec 09 2016 |
1196 |
288.06 |
| Dec 09 2016 |
1273 |
288.06 |
| Dec 02 2016 |
1196 |
288.06 |
| Dec 02 2016 |
1273 |
288.06 |
| Nov 25 2016 |
1195 |
288.06 |
| Nov 25 2016 |
1273 |
288.06 |
| Nov 18 2016 |
1195 |
288.06 |
| Nov 18 2016 |
1273 |
288.06 |
| Nov 11 2016 |
1195 |
288.06 |
| Nov 11 2016 |
1274 |
288.06 |
| Nov 04 2016 |
1195 |
288.06 |
| Nov 04 2016 |
1274 |
288.06 |
| Nov 01 2016 |
626 |
308 |
| Oct 28 2016 |
1195 |
288.06 |
| Oct 28 2016 |
1273 |
288.06 |
| Oct 21 2016 |
1197 |
288.06 |
| Oct 21 2016 |
1272 |
288.06 |
| Oct 14 2016 |
1198 |
288.06 |
| Oct 14 2016 |
1279 |
288.06 |
| Oct 07 2016 |
1198 |
288.06 |
| Oct 07 2016 |
1281 |
288.06 |
| Oct 01 2016 |
571 |
308 |
| Sep 30 2016 |
1199 |
288.06 |
| Sep 30 2016 |
1281 |
288.06 |
| Sep 23 2016 |
1197 |
288.06 |
| Sep 23 2016 |
1276 |
288.06 |
| Sep 16 2016 |
1211 |
288.06 |
| Sep 16 2016 |
1281 |
288.06 |
| Sep 09 2016 |
1236 |
288.06 |
| Sep 09 2016 |
1340 |
288.06 |
| Sep 02 2016 |
1269 |
288.06 |
| Sep 02 2016 |
1373 |
288.06 |
| Sep 01 2016 |
569 |
308 |
| Aug 26 2016 |
1264 |
288.06 |
| Aug 26 2016 |
1329 |
288.06 |
| Aug 19 2016 |
1284 |
288.06 |
| Aug 19 2016 |
1334 |
288.06 |
| Aug 12 2016 |
1311 |
288.06 |
| Aug 12 2016 |
1845 |
288.06 |
| Aug 05 2016 |
1344 |
288.06 |
| Aug 05 2016 |
1927 |
288.06 |
| Aug 01 2016 |
444 |
308 |
| Jul 29 2016 |
1348 |
288.06 |
| Jul 29 2016 |
1908 |
288.06 |
| Jul 22 2016 |
1389 |
288.06 |
| Jul 22 2016 |
1965 |
288.06 |
| Jul 01 2016 |
427 |
308 |
| Jun 22 2016 |
1495 |
288.06 |
| Jun 22 2016 |
2333 |
288.06 |
| Jun 15 2016 |
1531 |
288.06 |
| Jun 15 2016 |
2397 |
288.06 |
| Jun 08 2016 |
1553 |
288.06 |
| Jun 08 2016 |
2389 |
288.06 |
| Jun 01 2016 |
1580 |
288.06 |
| Jun 01 2016 |
416 |
308 |
| Jun 01 2016 |
2543 |
288.06 |
| May 25 2016 |
1634 |
288.06 |
| May 25 2016 |
2583 |
288.06 |
| May 18 2016 |
1640 |
288.06 |
| May 18 2016 |
2600 |
288.06 |
| May 11 2016 |
1668 |
288.06 |
| May 11 2016 |
2622 |
288.06 |
| May 04 2016 |
1624 |
288.06 |
| May 04 2016 |
2603 |
288.06 |
| Apr 27 2016 |
1686 |
288.06 |
| Apr 27 2016 |
2667 |
288.06 |
| Apr 20 2016 |
1767 |
288.06 |
| Apr 20 2016 |
2736 |
288.06 |
| Apr 13 2016 |
1746 |
288.06 |
| Apr 13 2016 |
2722 |
288.06 |
| Jun 24 2015 |
1090 |
274.11 |
| Jun 24 2015 |
2392 |
274.11 |
| Jun 17 2015 |
1082 |
274.11 |
| Jun 17 2015 |
2441 |
274.11 |
| Jun 10 2015 |
1109 |
274.11 |
| Jun 10 2015 |
2393 |
274.11 |
| Jun 03 2015 |
1204 |
274.11 |
| Jun 03 2015 |
2473 |
274.11 |
| May 27 2015 |
1210 |
274.11 |
| May 27 2015 |
2472 |
274.11 |
| May 20 2015 |
1224 |
274.11 |
| May 20 2015 |
2500 |
274.11 |
| May 13 2015 |
2420 |
299.42 |
| May 13 2015 |
1245 |
274.11 |
| May 13 2015 |
2829 |
280.44 |
| May 06 2015 |
2291 |
299.42 |
| May 06 2015 |
1206 |
274.11 |
| May 06 2015 |
2719 |
280.44 |
| Apr 29 2015 |
2375 |
299.42 |
| Apr 29 2015 |
1290 |
274.11 |
| Apr 29 2015 |
2797 |
280.44 |
| Apr 22 2015 |
1304 |
274.11 |
| Apr 22 2015 |
2377 |
299.42 |
| Apr 22 2015 |
2809 |
280.44 |
| Apr 15 2015 |
2353 |
299.42 |
| Apr 15 2015 |
1365 |
274.11 |
| Apr 15 2015 |
2877 |
280.44 |
| Apr 08 2015 |
1604 |
281.47 |
| Apr 08 2015 |
2356 |
299.42 |
| Apr 08 2015 |
3212 |
285.06 |
| Apr 01 2015 |
2362 |
299.42 |
| Apr 01 2015 |
1654 |
281.47 |
| Apr 01 2015 |
3261 |
285.06 |
| Mar 25 2015 |
2550 |
303.55 |
| Mar 25 2015 |
2373 |
299.42 |
| Mar 25 2015 |
4343 |
301.48 |
| Mar 18 2015 |
2345 |
299.42 |
| Mar 18 2015 |
2486 |
303.55 |
| Mar 18 2015 |
4304 |
301.48 |
| Mar 11 2015 |
2543 |
303.55 |
| Mar 11 2015 |
2411 |
299.42 |
| Mar 11 2015 |
4512 |
301.48 |
| Mar 04 2015 |
2433 |
299.42 |
| Mar 04 2015 |
2598 |
303.55 |
| Mar 04 2015 |
4560 |
301.48 |
| Feb 25 2015 |
2632 |
303.55 |
| Feb 25 2015 |
2404 |
299.42 |
| Feb 25 2015 |
4584 |
301.48 |
| Feb 18 2015 |
2704 |
303.55 |
| Feb 18 2015 |
2429 |
299.42 |
| Feb 18 2015 |
4644 |
301.48 |
| Feb 11 2015 |
2723 |
303.55 |
| Feb 11 2015 |
2440 |
299.42 |
| Feb 11 2015 |
4660 |
301.48 |
| Feb 04 2015 |
2439 |
299.42 |
| Feb 04 2015 |
2744 |
303.55 |
| Feb 04 2015 |
4672 |
301.48 |
| Jan 28 2015 |
2439 |
299.42 |
| Jan 28 2015 |
2740 |
303.55 |
| Jan 28 2015 |
4688 |
301.48 |
| Jan 21 2015 |
2436 |
299.42 |
| Jan 21 2015 |
2761 |
303.55 |
| Jan 21 2015 |
4703 |
301.48 |
| Jan 14 2015 |
2764 |
303.55 |
| Jan 14 2015 |
2436 |
299.42 |
| Jan 14 2015 |
4710 |
301.48 |
| Jan 07 2015 |
2764 |
303.55 |
| Jan 07 2015 |
2436 |
299.42 |
| Jan 07 2015 |
4707 |
301.48 |
| Dec 31 2014 |
2764 |
303.55 |
| Dec 31 2014 |
2437 |
299.42 |
| Dec 31 2014 |
4710 |
301.48 |
| Dec 24 2014 |
2764 |
303.55 |
| Dec 24 2014 |
2437 |
299.42 |
| Dec 24 2014 |
4710 |
301.48 |
| Dec 17 2014 |
2437 |
299.42 |
| Dec 17 2014 |
2764 |
303.55 |
| Dec 17 2014 |
4711 |
301.48 |
| Dec 10 2014 |
2437 |
299.42 |
| Dec 10 2014 |
2764 |
303.55 |
| Dec 10 2014 |
4711 |
301.48 |
| Dec 03 2014 |
2438 |
299.42 |
| Dec 03 2014 |
2764 |
303.55 |
| Dec 03 2014 |
4711 |
301.48 |
| Nov 26 2014 |
2764 |
303.55 |
| Nov 26 2014 |
2438 |
299.42 |
| Nov 26 2014 |
4711 |
301.48 |
| Nov 19 2014 |
2438 |
299.42 |
| Nov 19 2014 |
2764 |
303.55 |
| Nov 19 2014 |
4710 |
301.48 |
| Nov 12 2014 |
2438 |
299.42 |
| Nov 12 2014 |
2764 |
303.55 |
| Nov 12 2014 |
4710 |
301.48 |
| Nov 05 2014 |
2764 |
303.55 |
| Nov 05 2014 |
2438 |
299.42 |
| Nov 05 2014 |
4710 |
301.48 |
| Oct 29 2014 |
2763 |
303.55 |
| Oct 29 2014 |
2438 |
299.42 |
| Oct 29 2014 |
4710 |
301.48 |
| Oct 22 2014 |
2440 |
299.42 |
| Oct 22 2014 |
2757 |
303.55 |
| Oct 22 2014 |
4721 |
301.48 |
| Oct 15 2014 |
2756 |
303.55 |
| Oct 15 2014 |
2441 |
299.42 |
| Oct 15 2014 |
4720 |
301.48 |
| Oct 08 2014 |
2770 |
303.55 |
| Oct 08 2014 |
2440 |
299.42 |
| Oct 08 2014 |
4732 |
301.48 |
| Oct 01 2014 |
2436 |
299.42 |
| Oct 01 2014 |
2773 |
303.55 |
| Oct 01 2014 |
4739 |
301.48 |
| Sep 24 2014 |
2426 |
299.42 |
| Sep 24 2014 |
2774 |
303.55 |
| Sep 24 2014 |
4714 |
301.48 |
| Sep 17 2014 |
2775 |
303.55 |
| Sep 17 2014 |
2424 |
299.42 |
| Sep 17 2014 |
4740 |
301.48 |
| Sep 10 2014 |
2428 |
299.42 |
| Sep 10 2014 |
2789 |
303.55 |
| Sep 10 2014 |
4745 |
301.48 |
| Sep 03 2014 |
2429 |
299.42 |
| Sep 03 2014 |
2787 |
303.55 |
| Sep 03 2014 |
4792 |
301.48 |
| Aug 27 2014 |
2385 |
299.42 |
| Aug 27 2014 |
2768 |
303.55 |
| Aug 27 2014 |
4790 |
301.48 |
| Aug 20 2014 |
2777 |
303.55 |
| Aug 20 2014 |
2378 |
299.42 |
| Aug 20 2014 |
4800 |
301.48 |
| Aug 13 2014 |
2440 |
299.42 |
| Aug 13 2014 |
2788 |
303.55 |
| Aug 13 2014 |
4869 |
301.48 |
| Aug 06 2014 |
2418 |
299.42 |
| Aug 06 2014 |
2829 |
303.55 |
| Aug 06 2014 |
4888 |
301.48 |
| Jul 30 2014 |
2865 |
303.55 |
| Jul 30 2014 |
2470 |
299.42 |
| Jul 30 2014 |
4935 |
301.48 |
| Jul 23 2014 |
2416 |
299.42 |
| Jul 23 2014 |
2878 |
303.55 |
| Jul 23 2014 |
4929 |
301.48 |
| Jul 16 2014 |
2474 |
299.42 |
| Jul 16 2014 |
2905 |
303.55 |
| Jul 16 2014 |
4889 |
301.48 |
| Jul 09 2014 |
2392 |
299.42 |
| Jul 09 2014 |
2901 |
303.55 |
| Jul 09 2014 |
4905 |
301.48 |
| Jul 02 2014 |
2508 |
299.42 |
| Jul 02 2014 |
2950 |
303.55 |
| Jul 02 2014 |
5002 |
301.48 |
| Jun 25 2014 |
2382 |
299.42 |
| Jun 25 2014 |
2972 |
303.55 |
| Jun 25 2014 |
4934 |
301.48 |
| Jun 18 2014 |
2358 |
299.42 |
| Jun 18 2014 |
3001 |
303.55 |
| Jun 18 2014 |
4968 |
301.48 |
| Jun 11 2014 |
3035 |
303.55 |
| Jun 11 2014 |
2429 |
299.42 |
| Jun 11 2014 |
5029 |
301.48 |
| Jun 04 2014 |
3064 |
303.55 |
| Jun 04 2014 |
5261 |
303.55 |
| May 28 2014 |
3102 |
303.55 |
| May 28 2014 |
5299 |
303.55 |
| May 21 2014 |
3117 |
303.55 |
| May 21 2014 |
5347 |
303.55 |
| May 14 2014 |
3155 |
303.55 |
| May 14 2014 |
5387 |
303.55 |
| Mar 27 2012 |
2322 |
312.7 |
| Mar 27 2012 |
2067 |
286.89 |
| Mar 27 2012 |
2078 |
322.07 |
| Mar 27 2012 |
5012 |
307.22 |
| Sep 23 2011 |
2550 |
286.89 |
| Sep 23 2011 |
3115 |
312.7 |
| Sep 23 2011 |
4418 |
307.22 |
| Sep 16 2011 |
2534 |
286.89 |
| Sep 16 2011 |
3117 |
312.7 |
| Sep 16 2011 |
4418 |
307.22 |
| Sep 10 2011 |
2479 |
286.89 |
| Sep 10 2011 |
3054 |
312.7 |
| Sep 10 2011 |
4369 |
307.22 |
| Sep 02 2011 |
2993 |
312.7 |
| Sep 02 2011 |
2480 |
286.89 |
| Sep 02 2011 |
4324 |
307.22 |
| Aug 26 2011 |
2477 |
286.89 |
| Aug 26 2011 |
2988 |
312.7 |
| Aug 26 2011 |
4323 |
307.22 |
| Aug 19 2011 |
2920 |
312.7 |
| Aug 19 2011 |
2382 |
286.89 |
| Aug 19 2011 |
3824 |
307.22 |
| Aug 12 2011 |
2328 |
286.89 |
| Aug 12 2011 |
2914 |
312.7 |
| Aug 12 2011 |
3774 |
307.22 |
| Aug 05 2011 |
2888 |
312.7 |
| Aug 05 2011 |
2322 |
286.89 |
| Aug 05 2011 |
3748 |
307.22 |
| Jul 29 2011 |
2314 |
286.89 |
| Jul 29 2011 |
2872 |
312.7 |
| Jul 29 2011 |
3724 |
307.22 |
| Jul 22 2011 |
2703 |
312.7 |
| Jul 22 2011 |
2166 |
286.89 |
| Jul 22 2011 |
3527 |
307.22 |
| Jul 15 2011 |
2054 |
286.89 |
| Jul 15 2011 |
2574 |
312.7 |
| Jul 15 2011 |
3374 |
307.22 |
| Jul 08 2011 |
2467 |
312.7 |
| Jul 08 2011 |
3455 |
312.7 |
