| Jun 05 2026 |
5673 |
302.4 |
| Jun 02 2026 |
5673 |
302.4 |
| May 26 2026 |
6574 |
302.4 |
| May 19 2026 |
6704 |
302.4 |
| May 12 2026 |
6356 |
302.4 |
| May 05 2026 |
6362 |
302.4 |
| Apr 28 2026 |
6415 |
302.4 |
| Apr 21 2026 |
6967 |
302.4 |
| Apr 14 2026 |
7011 |
302.4 |
| Apr 07 2026 |
7980 |
302.4 |
| Mar 31 2026 |
7916 |
302.4 |
| Mar 24 2026 |
7893 |
302.4 |
| Mar 17 2026 |
7916 |
302.4 |
| Mar 10 2026 |
7954 |
302.4 |
| Mar 03 2026 |
7991 |
302.4 |
| Feb 24 2026 |
8165 |
302.4 |
| Feb 17 2026 |
8197 |
302.4 |
| Feb 10 2026 |
8198 |
302.4 |
| Feb 03 2026 |
8198 |
302.4 |
| Apr 27 2016 |
17976 |
473.62 |
| Apr 27 2016 |
25208 |
473.62 |
| Apr 20 2016 |
17998 |
473.62 |
| Apr 20 2016 |
25196 |
473.62 |
| Apr 13 2016 |
17857 |
473.62 |
| Apr 13 2016 |
25144 |
473.62 |
| Apr 06 2016 |
17935 |
473.62 |
| Apr 06 2016 |
25406 |
473.62 |
| Mar 30 2016 |
17814 |
473.62 |
| Mar 30 2016 |
25247 |
473.62 |
| Mar 23 2016 |
17786 |
473.62 |
| Mar 23 2016 |
25347 |
473.62 |
| Mar 16 2016 |
17729 |
473.62 |
| Mar 16 2016 |
25367 |
473.62 |
| Mar 09 2016 |
17629 |
473.62 |
| Mar 09 2016 |
25457 |
473.62 |
| Mar 02 2016 |
17592 |
473.62 |
| Mar 02 2016 |
25224 |
473.62 |
| Feb 24 2016 |
17507 |
473.62 |
| Feb 24 2016 |
25086 |
473.62 |
| Feb 17 2016 |
17581 |
473.62 |
| Feb 17 2016 |
25334 |
473.62 |
| Feb 10 2016 |
17566 |
473.62 |
| Feb 10 2016 |
25282 |
473.62 |
| Feb 03 2016 |
17539 |
473.62 |
| Feb 03 2016 |
25256 |
473.62 |
| Jan 27 2016 |
17484 |
473.62 |
| Jan 27 2016 |
25240 |
473.62 |
| Jan 20 2016 |
17527 |
473.62 |
| Jan 20 2016 |
25252 |
473.62 |
| Jan 13 2016 |
17555 |
473.62 |
| Jan 13 2016 |
25285 |
473.62 |
| Jan 06 2016 |
17565 |
473.62 |
| Jan 06 2016 |
25293 |
473.62 |
| Dec 30 2015 |
17558 |
473.62 |
| Dec 30 2015 |
25283 |
473.62 |
| Dec 23 2015 |
17557 |
473.62 |
| Dec 23 2015 |
25282 |
473.62 |
| Dec 16 2015 |
17557 |
473.62 |
| Dec 16 2015 |
25282 |
473.62 |
| Dec 09 2015 |
17564 |
473.62 |
| Dec 09 2015 |
25289 |
473.62 |
| Dec 02 2015 |
17565 |
473.62 |
| Dec 02 2015 |
25290 |
473.62 |
| Nov 25 2015 |
17565 |
473.62 |
| Nov 25 2015 |
25291 |
473.62 |
| Nov 18 2015 |
17565 |
473.62 |
| Nov 18 2015 |
25290 |
473.62 |
| Nov 11 2015 |
17565 |
473.62 |
| Nov 11 2015 |
25273 |
473.62 |
| Nov 04 2015 |
17565 |
473.62 |
| Nov 04 2015 |
25273 |
473.62 |
| Oct 28 2015 |
17532 |
473.62 |
| Oct 28 2015 |
25230 |
473.62 |
| Oct 21 2015 |
17556 |
473.62 |
| Oct 21 2015 |
25213 |
473.62 |
| Oct 14 2015 |
17563 |
473.62 |
| Oct 14 2015 |
25208 |
473.62 |
| Oct 07 2015 |
17511 |
473.62 |
| Oct 07 2015 |
25200 |
473.62 |
| Sep 30 2015 |
17509 |
473.62 |
| Sep 30 2015 |
25219 |
473.62 |
| Sep 23 2015 |
17493 |
473.62 |
| Sep 23 2015 |
25280 |
473.62 |
| Sep 16 2015 |
17471 |
473.62 |
| Sep 16 2015 |
25164 |
473.62 |
| Sep 09 2015 |
17438 |
473.62 |
| Sep 09 2015 |
25116 |
473.62 |
| Sep 02 2015 |
17268 |
473.62 |
| Sep 02 2015 |
25065 |
473.62 |
| Aug 26 2015 |
17494 |
473.62 |
| Aug 26 2015 |
25264 |
473.62 |
| Aug 19 2015 |
17568 |
473.62 |
| Aug 19 2015 |
25514 |
473.62 |
| Aug 12 2015 |
17670 |
473.62 |
| Aug 12 2015 |
25618 |
473.62 |
| Aug 05 2015 |
17594 |
473.62 |
| Aug 05 2015 |
25582 |
473.62 |
| Jul 29 2015 |
17766 |
473.62 |
| Jul 29 2015 |
25806 |
473.62 |
| Jul 22 2015 |
17690 |
473.62 |
| Jul 22 2015 |
25876 |
473.62 |
| Jul 15 2015 |
17807 |
473.62 |
| Jul 15 2015 |
26058 |
473.62 |
| Jul 08 2015 |
17865 |
473.62 |
| Jul 08 2015 |
26220 |
473.62 |
| Jul 01 2015 |
17952 |
473.62 |
| Jul 01 2015 |
26320 |
473.62 |
| Jun 24 2015 |
18007 |
473.62 |
| Jun 24 2015 |
26421 |
473.62 |
| Jun 17 2015 |
18030 |
473.62 |
| Jun 17 2015 |
26438 |
473.62 |
| Jun 10 2015 |
18064 |
473.62 |
| Jun 10 2015 |
26486 |
473.62 |
| Jun 03 2015 |
18034 |
473.62 |
| Jun 03 2015 |
26651 |
473.62 |
| May 27 2015 |
18023 |
473.62 |
| May 27 2015 |
8427 |
382.48 |
| May 27 2015 |
19484 |
428.05 |
| May 20 2015 |
8516 |
382.48 |
| May 20 2015 |
18052 |
473.62 |
| May 20 2015 |
19534 |
428.05 |
| May 13 2015 |
17978 |
473.62 |
| May 13 2015 |
8581 |
382.48 |
| May 13 2015 |
19581 |
428.05 |
| May 06 2015 |
8469 |
382.48 |
| May 06 2015 |
17591 |
473.62 |
| May 06 2015 |
19266 |
428.05 |
| Apr 29 2015 |
8576 |
382.48 |
| Apr 29 2015 |
12876 |
382.48 |
| Apr 22 2015 |
8644 |
382.48 |
| Apr 22 2015 |
12944 |
382.48 |
| Apr 15 2015 |
8630 |
382.48 |
| Apr 15 2015 |
12969 |
382.48 |
| Apr 08 2015 |
8611 |
382.48 |
| Apr 08 2015 |
13002 |
382.48 |
| Apr 01 2015 |
8697 |
382.48 |
| Apr 01 2015 |
13252 |
382.48 |
| Mar 25 2015 |
8346 |
382.48 |
| Mar 25 2015 |
12862 |
382.48 |
| Mar 18 2015 |
8130 |
382.48 |
| Mar 18 2015 |
12671 |
382.48 |
| Mar 11 2015 |
8305 |
382.48 |
| Mar 11 2015 |
13062 |
382.48 |
| Mar 04 2015 |
8434 |
382.48 |
| Mar 04 2015 |
13197 |
382.48 |
| Feb 25 2015 |
8449 |
382.48 |
| Feb 25 2015 |
13210 |
382.48 |
| Feb 18 2015 |
8517 |
382.48 |
| Feb 18 2015 |
13270 |
382.48 |
| Feb 11 2015 |
8559 |
382.48 |
| Feb 11 2015 |
13293 |
382.48 |
| Feb 04 2015 |
8588 |
382.48 |
| Feb 04 2015 |
13302 |
382.48 |
| Jan 28 2015 |
8583 |
382.48 |
| Jan 28 2015 |
13317 |
382.48 |
| Jan 21 2015 |
8595 |
382.48 |
| Jan 21 2015 |
13332 |
382.48 |
| Jan 14 2015 |
8608 |
382.48 |
| Jan 14 2015 |
13352 |
382.48 |
| Jan 07 2015 |
8608 |
382.48 |
| Jan 07 2015 |
13330 |
382.48 |
| Dec 31 2014 |
8608 |
382.48 |
| Dec 31 2014 |
13333 |
382.48 |
| Dec 24 2014 |
8608 |
382.48 |
| Dec 24 2014 |
13333 |
382.48 |
| Dec 17 2014 |
8608 |
382.48 |
| Dec 17 2014 |
13326 |
382.48 |
| Dec 10 2014 |
8608 |
382.48 |
| Dec 10 2014 |
13326 |
382.48 |
| Dec 03 2014 |
8608 |
382.48 |
| Dec 03 2014 |
13326 |
382.48 |
| Nov 26 2014 |
8608 |
382.48 |
| Nov 26 2014 |
13326 |
382.48 |
| Nov 19 2014 |
8608 |
382.48 |
| Nov 19 2014 |
13326 |
382.48 |
| Nov 12 2014 |
8608 |
382.48 |
| Nov 12 2014 |
13326 |
382.48 |
| Nov 05 2014 |
8608 |
382.48 |
| Nov 05 2014 |
13327 |
382.48 |
| Oct 29 2014 |
8606 |
382.48 |
| Oct 29 2014 |
13325 |
382.48 |
| Oct 22 2014 |
8598 |
382.48 |
| Oct 22 2014 |
13342 |
382.48 |
| Oct 15 2014 |
8571 |
382.48 |
| Oct 15 2014 |
13318 |
382.48 |
| Oct 08 2014 |
8586 |
382.48 |
| Oct 08 2014 |
13318 |
382.48 |
| Oct 01 2014 |
8594 |
382.48 |
| Oct 01 2014 |
13334 |
382.48 |
| Sep 24 2014 |
8631 |
382.48 |
| Sep 24 2014 |
13322 |
382.48 |
| Sep 17 2014 |
8574 |
382.48 |
| Sep 17 2014 |
13314 |
382.48 |
| Sep 10 2014 |
8597 |
382.48 |
| Sep 10 2014 |
13342 |
382.48 |
| Sep 03 2014 |
8608 |
382.48 |
| Sep 03 2014 |
13380 |
382.48 |
| Aug 27 2014 |
8524 |
382.48 |
| Aug 27 2014 |
13376 |
382.48 |
| Aug 20 2014 |
8533 |
382.48 |
| Aug 20 2014 |
13393 |
382.48 |
| Aug 13 2014 |
8519 |
382.48 |
| Aug 13 2014 |
13449 |
382.48 |
| Aug 06 2014 |
8638 |
382.48 |
| Aug 06 2014 |
13533 |
382.48 |
| Jul 30 2014 |
8664 |
382.48 |
| Jul 30 2014 |
13639 |
382.48 |
| Jul 23 2014 |
8656 |
382.48 |
| Jul 23 2014 |
13570 |
382.48 |
| Jul 16 2014 |
8739 |
382.48 |
| Jul 16 2014 |
13567 |
382.48 |
| Jul 09 2014 |
8773 |
382.48 |
| Jul 09 2014 |
13515 |
382.48 |
| Jul 02 2014 |
8840 |
382.48 |
| Jul 02 2014 |
13654 |
382.48 |
| Jun 25 2014 |
8929 |
382.48 |
| Jun 25 2014 |
13646 |
382.48 |
| Jun 18 2014 |
8958 |
382.48 |
| Jun 18 2014 |
13683 |
382.48 |
| Jun 11 2014 |
8955 |
382.48 |
| Jun 11 2014 |
13838 |
382.48 |
| Apr 16 2014 |
13419 |
415.82 |
| Apr 16 2014 |
19214 |
415.82 |
| Apr 09 2014 |
13558 |
415.82 |
| Apr 09 2014 |
19535 |
415.82 |
| Apr 02 2014 |
13693 |
415.82 |
| Apr 02 2014 |
19166 |
415.82 |
| Mar 26 2014 |
13971 |
415.82 |
| Mar 26 2014 |
19145 |
415.82 |
| Mar 19 2014 |
14042 |
415.82 |
| Mar 19 2014 |
19129 |
415.82 |
| Mar 12 2014 |
14050 |
415.82 |
| Mar 12 2014 |
19184 |
415.82 |
| Mar 05 2014 |
14075 |
415.82 |
| Mar 05 2014 |
19086 |
415.82 |
| Feb 26 2014 |
14086 |
415.82 |
| Feb 26 2014 |
19096 |
415.82 |
| Feb 19 2014 |
14110 |
415.82 |
| Feb 19 2014 |
19131 |
415.82 |
| Feb 12 2014 |
14121 |
415.82 |
| Feb 12 2014 |
19071 |
415.82 |
| Feb 05 2014 |
14216 |
415.82 |
| Feb 05 2014 |
19140 |
415.82 |
| Jan 29 2014 |
14303 |
415.82 |
| Jan 29 2014 |
19163 |
415.82 |
| Jan 22 2014 |
14260 |
415.82 |
| Jan 22 2014 |
19089 |
415.82 |
| Jan 15 2014 |
14292 |
415.82 |
| Jan 15 2014 |
19122 |
415.82 |
| Jan 08 2014 |
14308 |
415.82 |
| Jan 08 2014 |
19067 |
415.82 |
| Jan 01 2014 |
14312 |
415.82 |
| Jan 01 2014 |
19070 |
415.82 |
| Dec 25 2013 |
14312 |
415.82 |
| Dec 25 2013 |
19078 |
415.82 |
| Dec 18 2013 |
14312 |
415.82 |
| Dec 18 2013 |
19078 |
415.82 |
| Dec 11 2013 |
14312 |
415.82 |
| Dec 11 2013 |
19079 |
415.82 |
| Dec 04 2013 |
14312 |
415.82 |
| Dec 04 2013 |
19080 |
415.82 |
| Nov 27 2013 |
14312 |
415.82 |
| Nov 27 2013 |
19080 |
415.82 |
| Nov 20 2013 |
14312 |
415.82 |
| Nov 20 2013 |
19081 |
415.82 |
| Nov 13 2013 |
14313 |
415.82 |
| Nov 13 2013 |
19081 |
415.82 |
| Nov 06 2013 |
14314 |
415.82 |
| Nov 06 2013 |
19081 |
415.82 |
| Oct 30 2013 |
14312 |
415.82 |
| Oct 30 2013 |
19079 |
415.82 |
| Oct 23 2013 |
14313 |
415.82 |
| Oct 23 2013 |
19077 |
415.82 |
| Oct 16 2013 |
14289 |
415.82 |
| Oct 16 2013 |
19062 |
415.82 |
| Oct 09 2013 |
14281 |
415.82 |
| Oct 09 2013 |
18943 |
415.82 |
| Oct 02 2013 |
14270 |
415.82 |
| Oct 02 2013 |
18975 |
415.82 |
| Sep 25 2013 |
14185 |
415.82 |
| Sep 25 2013 |
18932 |
415.82 |
| Sep 18 2013 |
14120 |
415.82 |
| Sep 18 2013 |
18784 |
415.82 |
| Sep 11 2013 |
14031 |
415.82 |
| Sep 11 2013 |
18672 |
415.82 |
| Sep 04 2013 |
14074 |
415.82 |
| Sep 04 2013 |
18779 |
415.82 |
| Aug 28 2013 |
14063 |
415.82 |
| Aug 28 2013 |
18733 |
415.82 |
| Aug 21 2013 |
14142 |
415.82 |
| Aug 21 2013 |
18851 |
415.82 |
| Aug 14 2013 |
14239 |
415.82 |
| Aug 14 2013 |
18600 |
415.82 |
| Aug 07 2013 |
14431 |
415.82 |
| Aug 07 2013 |
18798 |
415.82 |
| Jul 31 2013 |
14527 |
415.82 |
| Jul 31 2013 |
19002 |
415.82 |
| Jul 24 2013 |
14685 |
415.82 |
| Jul 24 2013 |
19109 |
415.82 |
| Jul 17 2013 |
14740 |
415.82 |
| Jul 17 2013 |
19173 |
415.82 |
| Jul 10 2013 |
14896 |
415.82 |
| Jul 10 2013 |
19394 |
415.82 |
| Jul 03 2013 |
15029 |
415.82 |
| Jul 03 2013 |
19380 |
415.82 |
| Jun 26 2013 |
15280 |
415.82 |
| Jun 26 2013 |
19584 |
415.82 |
| Jun 19 2013 |
15444 |
415.82 |
| Jun 19 2013 |
19549 |
415.82 |
| Jun 12 2013 |
15518 |
415.82 |
| Jun 12 2013 |
19789 |
415.82 |
| Jun 05 2013 |
15315 |
415.82 |
| Jun 05 2013 |
19621 |
415.82 |
| May 29 2013 |
15364 |
415.82 |
| May 29 2013 |
19627 |
415.82 |
| May 22 2013 |
15606 |
415.82 |
| May 22 2013 |
20001 |
415.82 |
| May 15 2013 |
15685 |
415.82 |
| May 15 2013 |
19981 |
415.82 |
| May 08 2013 |
15613 |
415.82 |
| May 08 2013 |
19896 |
415.82 |
| May 01 2013 |
15731 |
415.82 |
| May 01 2013 |
20054 |
415.82 |
| Mar 27 2012 |
4324 |
381.78 |
| Mar 27 2012 |
5567 |
397.34 |
| Mar 27 2012 |
2089 |
323.29 |
| Mar 27 2012 |
8946 |
367.47 |
| Sep 23 2011 |
6907 |
397.34 |
| Sep 23 2011 |
5831 |
381.78 |
| Sep 23 2011 |
7741 |
367.47 |
| Sep 16 2011 |
6859 |
397.34 |
| Sep 16 2011 |
5832 |
381.78 |
| Sep 16 2011 |
7729 |
367.47 |
| Sep 10 2011 |
6701 |
397.34 |
| Sep 10 2011 |
5709 |
381.78 |
| Sep 10 2011 |
7562 |
367.47 |
| Sep 02 2011 |
5597 |
381.78 |
| Sep 02 2011 |
6674 |
397.34 |
| Sep 02 2011 |
7480 |
367.47 |
| Aug 26 2011 |
6675 |
397.34 |
| Aug 26 2011 |
5592 |
381.78 |
| Aug 26 2011 |
7476 |
367.47 |
| Aug 19 2011 |
5483 |
381.78 |
| Aug 19 2011 |
6401 |
397.34 |
| Aug 19 2011 |
6852 |
367.47 |
| Aug 12 2011 |
6253 |
397.34 |
| Aug 12 2011 |
5471 |
381.78 |
| Aug 12 2011 |
6764 |
367.47 |
| Aug 05 2011 |
5403 |
381.78 |
| Aug 05 2011 |
6181 |
397.34 |
| Aug 05 2011 |
6677 |
367.47 |
| Jul 29 2011 |
6132 |
397.34 |
| Jul 29 2011 |
5360 |
381.78 |
| Jul 29 2011 |
6624 |
367.47 |
| Jul 22 2011 |
5105 |
381.78 |
| Jul 22 2011 |
5721 |
397.34 |
| Jul 22 2011 |
6313 |
367.47 |
| Jul 15 2011 |
5436 |
397.34 |
| Jul 15 2011 |
4872 |
381.78 |
| Jul 15 2011 |
6067 |
367.47 |
| Jul 08 2011 |
4689 |
381.78 |
| Jul 08 2011 |
6376 |
381.78 |
