| May 26 2026 |
1152 |
224.63 |
| May 19 2026 |
1130 |
224.63 |
| May 12 2026 |
1056 |
224.63 |
| May 05 2026 |
1046 |
224.63 |
| Apr 28 2026 |
1051 |
224.63 |
| Apr 21 2026 |
1119 |
224.63 |
| Apr 14 2026 |
1123 |
224.63 |
| Apr 07 2026 |
1349 |
224.63 |
| Mar 31 2026 |
1347 |
224.63 |
| Mar 24 2026 |
1356 |
224.63 |
| Mar 17 2026 |
1357 |
224.63 |
| Mar 10 2026 |
1351 |
224.63 |
| Mar 03 2026 |
1351 |
224.63 |
| Feb 24 2026 |
1382 |
224.63 |
| Feb 17 2026 |
1384 |
224.63 |
| Feb 10 2026 |
1384 |
224.63 |
| Feb 03 2026 |
1384 |
224.63 |
| Jan 27 2026 |
1384 |
224.63 |
| Jan 20 2026 |
1384 |
224.63 |
| Jan 13 2026 |
1384 |
224.63 |
| Jan 06 2026 |
1384 |
224.63 |
| Dec 30 2025 |
1384 |
224.63 |
| Dec 23 2025 |
1384 |
224.63 |
| Dec 16 2025 |
1384 |
224.63 |
| Dec 09 2025 |
1345 |
224.63 |
| Dec 02 2025 |
1330 |
224.63 |
| Nov 25 2025 |
1333 |
224.63 |
| Nov 18 2025 |
1332 |
224.63 |
| Nov 11 2025 |
1313 |
224.63 |
| Nov 04 2025 |
1314 |
224.63 |
| Oct 28 2025 |
1337 |
224.63 |
| Oct 21 2025 |
1320 |
224.63 |
| Oct 14 2025 |
1341 |
224.63 |
| Oct 07 2025 |
1351 |
224.63 |
| Sep 30 2025 |
1353 |
224.63 |
| Sep 23 2025 |
1352 |
224.63 |
| Sep 16 2025 |
1370 |
224.63 |
| Sep 09 2025 |
1386 |
224.63 |
| Sep 02 2025 |
3509 |
261.07 |
| Aug 26 2025 |
3503 |
261.07 |
| Aug 19 2025 |
3540 |
261.07 |
| Aug 12 2025 |
3670 |
261.07 |
| Aug 05 2025 |
3886 |
261.07 |
| Jul 29 2025 |
3921 |
261.07 |
| Jul 22 2025 |
3816 |
261.07 |
| Jul 15 2025 |
332 |
293.69 |
| Jul 08 2025 |
337 |
293.69 |
| Jul 01 2025 |
315 |
293.69 |
| Jun 24 2025 |
336 |
293.69 |
| Jun 17 2025 |
366 |
293.69 |
| Jun 10 2025 |
8046 |
328.21 |
| Jun 03 2025 |
8046 |
328.21 |
| May 27 2025 |
9141 |
328.21 |
| May 20 2025 |
8045 |
328.21 |
| May 13 2025 |
7902 |
328.21 |
| May 06 2025 |
7918 |
328.21 |
| Apr 29 2025 |
7277 |
328.21 |
| Apr 22 2025 |
7483 |
328.21 |
| Apr 15 2025 |
8369 |
328.21 |
| Apr 08 2025 |
8203 |
328.21 |
| Apr 01 2025 |
8075 |
328.21 |
| Mar 25 2025 |
7958 |
328.21 |
| Mar 18 2025 |
7844 |
328.21 |
| Mar 11 2025 |
8008 |
328.21 |
| Mar 04 2025 |
7009 |
328.21 |
| Feb 25 2025 |
7055 |
328.21 |
| Feb 18 2025 |
7000 |
328.21 |
| Feb 11 2025 |
6735 |
328.21 |
| Feb 04 2025 |
6068 |
328.21 |
| Jan 29 2025 |
6046 |
328.21 |
