| Jun 06 2026 |
388 |
519.74 |
| Jun 06 2026 |
518 |
550.77 |
| Jun 06 2026 |
506 |
535.25 |
| Jun 02 2026 |
388 |
519.74 |
| Jun 02 2026 |
511 |
550.77 |
| Jun 02 2026 |
504 |
535.25 |
| May 26 2026 |
390 |
519.74 |
| May 26 2026 |
508 |
550.77 |
| May 26 2026 |
500 |
535.25 |
| May 19 2026 |
461 |
519.74 |
| May 19 2026 |
757 |
632.04 |
| May 19 2026 |
1019 |
603.96 |
| May 12 2026 |
490 |
519.74 |
| May 12 2026 |
774 |
632.04 |
| May 12 2026 |
1036 |
603.96 |
| May 05 2026 |
535 |
519.74 |
| May 05 2026 |
810 |
594.27 |
| May 05 2026 |
976 |
579.36 |
| Apr 28 2026 |
557 |
519.74 |
| Apr 28 2026 |
837 |
594.27 |
| Apr 28 2026 |
1058 |
579.36 |
| Apr 21 2026 |
541 |
519.74 |
| Apr 21 2026 |
827 |
594.27 |
| Apr 21 2026 |
1077 |
579.36 |
| Apr 14 2026 |
538 |
519.74 |
| Apr 14 2026 |
818 |
594.27 |
| Apr 14 2026 |
1103 |
579.36 |
| Apr 07 2026 |
502 |
519.74 |
| Apr 07 2026 |
836 |
594.27 |
| Apr 07 2026 |
1127 |
579.36 |
| Mar 31 2026 |
506 |
519.74 |
| Mar 31 2026 |
846 |
590.3 |
| Mar 31 2026 |
1076 |
554.36 |
| Mar 24 2026 |
505 |
519.74 |
| Mar 24 2026 |
854 |
590.3 |
| Mar 24 2026 |
1083 |
554.36 |
| Mar 17 2026 |
511 |
519.74 |
| Mar 17 2026 |
862 |
590.3 |
| Mar 17 2026 |
1087 |
554.36 |
| Mar 10 2026 |
511 |
519.74 |
| Mar 10 2026 |
859 |
590.3 |
| Mar 10 2026 |
1102 |
554.36 |
| Mar 03 2026 |
511 |
519.74 |
| Mar 03 2026 |
874 |
590.3 |
| Mar 03 2026 |
1115 |
554.36 |
| Feb 24 2026 |
501 |
519.74 |
| Feb 24 2026 |
835 |
590.3 |
| Feb 24 2026 |
1080 |
554.36 |
| Feb 17 2026 |
479 |
519.74 |
| Feb 17 2026 |
839 |
590.3 |
| Feb 17 2026 |
1097 |
554.36 |
| Feb 10 2026 |
482 |
519.74 |
| Feb 10 2026 |
847 |
590.3 |
| Feb 10 2026 |
1118 |
554.36 |
| Feb 03 2026 |
482 |
519.74 |
| Feb 03 2026 |
848 |
590.3 |
| Feb 03 2026 |
1120 |
554.36 |
| Jan 27 2026 |
479 |
519.74 |
| Jan 27 2026 |
855 |
590.3 |
| Jan 27 2026 |
1125 |
554.36 |
| Jan 20 2026 |
478 |
519.74 |
| Jan 20 2026 |
859 |
590.3 |
| Jan 20 2026 |
1125 |
554.36 |
| Jan 13 2026 |
478 |
519.74 |
| Jan 13 2026 |
862 |
590.3 |
| Jan 13 2026 |
1128 |
554.36 |
| Jan 06 2026 |
478 |
519.74 |
| Jan 06 2026 |
860 |
590.3 |
| Jan 06 2026 |
1128 |
554.36 |
| Dec 30 2025 |
478 |
519.74 |
| Dec 30 2025 |
862 |
590.3 |
| Dec 30 2025 |
1129 |
554.36 |
| Dec 23 2025 |
478 |
519.74 |
| Dec 23 2025 |
862 |
590.3 |
| Dec 23 2025 |
1126 |
554.36 |
| Dec 16 2025 |
478 |
519.74 |
| Dec 16 2025 |
862 |
590.3 |
| Dec 16 2025 |
1129 |
554.36 |
| Dec 09 2025 |
478 |
519.74 |
| Dec 09 2025 |
862 |
590.3 |
| Dec 09 2025 |
1129 |
554.36 |
| Dec 02 2025 |
478 |
519.74 |
| Dec 02 2025 |
862 |
590.3 |
| Dec 02 2025 |
1129 |
554.36 |
| Nov 25 2025 |
478 |
519.74 |
| Nov 25 2025 |
862 |
590.3 |
| Nov 25 2025 |
1129 |
554.36 |
| Nov 18 2025 |
478 |
519.74 |
| Nov 18 2025 |
862 |
590.3 |
| Nov 18 2025 |
1129 |
554.36 |
| Nov 11 2025 |
478 |
519.74 |
| Nov 11 2025 |
861 |
590.3 |
| Nov 11 2025 |
1128 |
554.36 |
| Nov 04 2025 |
478 |
519.74 |
| Nov 04 2025 |
861 |
590.3 |
| Nov 04 2025 |
1128 |
554.36 |
| Oct 28 2025 |
478 |
519.74 |
| Oct 28 2025 |
861 |
590.3 |
| Oct 28 2025 |
1130 |
554.36 |
| Oct 21 2025 |
478 |
519.74 |
| Oct 21 2025 |
861 |
590.3 |
| Oct 21 2025 |
1133 |
554.36 |
| Oct 14 2025 |
478 |
519.74 |
| Oct 14 2025 |
861 |
590.3 |
| Oct 14 2025 |
1133 |
554.36 |
| Oct 07 2025 |
476 |
519.74 |
| Oct 07 2025 |
862 |
590.3 |
| Oct 07 2025 |
1133 |
554.36 |
| Sep 30 2025 |
475 |
519.74 |
| Sep 30 2025 |
862 |
590.3 |
| Sep 30 2025 |
1135 |
554.36 |
| Sep 23 2025 |
475 |
519.74 |
| Sep 23 2025 |
870 |
590.3 |
| Sep 23 2025 |
1137 |
554.36 |
| Sep 16 2025 |
472 |
519.74 |
| Sep 16 2025 |
868 |
590.3 |
| Sep 16 2025 |
1135 |
554.36 |
| Sep 09 2025 |
431 |
519.74 |
| Sep 09 2025 |
867 |
590.3 |
| Sep 09 2025 |
1135 |
554.36 |
| Sep 02 2025 |
433 |
519.74 |
| Sep 02 2025 |
855 |
590.3 |
| Sep 02 2025 |
1122 |
554.36 |
| Aug 26 2025 |
445 |
519.74 |
| Aug 26 2025 |
875 |
590.3 |
| Aug 26 2025 |
1161 |
554.36 |
| Aug 19 2025 |
444 |
519.74 |
| Aug 19 2025 |
852 |
576.22 |
| Aug 19 2025 |
1130 |
550.98 |
| Aug 12 2025 |
445 |
519.74 |
| Aug 12 2025 |
840 |
576.22 |
| Aug 12 2025 |
1134 |
550.98 |
| Aug 05 2025 |
430 |
519.74 |
| Aug 05 2025 |
845 |
576.22 |
| Aug 05 2025 |
1131 |
550.98 |
| Jul 29 2025 |
444 |
519.74 |
| Jul 29 2025 |
813 |
576.22 |
| Jul 29 2025 |
1109 |
550.98 |
| Jul 22 2025 |
837 |
576.22 |
| Jul 22 2025 |
1217 |
576.22 |
| Jul 15 2025 |
819 |
576.22 |
| Jul 15 2025 |
1204 |
576.22 |
| Jul 08 2025 |
816 |
576.22 |
| Jul 08 2025 |
1197 |
576.22 |
| Jul 01 2025 |
836 |
605.95 |
| Jul 01 2025 |
1269 |
605.95 |
| Jun 24 2025 |
836 |
605.95 |
| Jun 24 2025 |
1271 |
605.95 |
| Jun 17 2025 |
858 |
605.95 |
| Jun 17 2025 |
1284 |
605.95 |
| Jun 10 2025 |
837 |
605.95 |
| Jun 10 2025 |
1257 |
605.95 |
| Jun 03 2025 |
837 |
605.95 |
| Jun 03 2025 |
1267 |
605.95 |
| May 27 2025 |
1549 |
601.72 |
| May 27 2025 |
1647 |
601.72 |
| May 20 2025 |
1546 |
601.72 |
| May 20 2025 |
1736 |
601.72 |
| May 13 2025 |
1539 |
601.72 |
| May 13 2025 |
1727 |
601.72 |
| May 06 2025 |
1521 |
601.72 |
| May 06 2025 |
1765 |
601.72 |
| Apr 29 2025 |
1544 |
601.72 |
| Apr 29 2025 |
1801 |
601.72 |
| Apr 22 2025 |
1547 |
601.72 |
| Apr 22 2025 |
1801 |
601.72 |
| Apr 15 2025 |
1551 |
601.72 |
| Apr 15 2025 |
1833 |
601.72 |
| Apr 08 2025 |
1552 |
601.72 |
| Apr 08 2025 |
1808 |
601.72 |
| Apr 01 2025 |
1744 |
628.99 |
| Apr 01 2025 |
1968 |
628.99 |
| Mar 25 2025 |
1751 |
628.99 |
| Mar 25 2025 |
1997 |
628.99 |
| Mar 18 2025 |
1717 |
628.99 |
| Mar 18 2025 |
1941 |
628.99 |
| Mar 11 2025 |
1694 |
628.99 |
| Mar 11 2025 |
1930 |
628.99 |
| Mar 04 2025 |
1701 |
628.99 |
| Mar 04 2025 |
1921 |
628.99 |
| Feb 25 2025 |
1702 |
628.99 |
| Feb 25 2025 |
1903 |
628.99 |
| Feb 18 2025 |
1685 |
628.99 |
| Feb 18 2025 |
1910 |
628.99 |
| Feb 11 2025 |
1678 |
628.99 |
| Feb 11 2025 |
1889 |
628.99 |
| Feb 04 2025 |
1671 |
628.99 |
| Feb 04 2025 |
1882 |
628.99 |
| Jan 29 2025 |
1663 |
628.99 |
| Jan 29 2025 |
1868 |
628.99 |
| Jan 22 2025 |
1664 |
628.99 |
| Jan 22 2025 |
1872 |
628.99 |
| Jan 15 2025 |
1662 |
628.99 |
| Jan 15 2025 |
1874 |
628.99 |
| Jan 08 2025 |
939 |
628.99 |
| Jan 08 2025 |
1167 |
628.99 |
| Jan 01 2025 |
943 |
628.99 |
| Jan 01 2025 |
1170 |
628.99 |
| Dec 25 2024 |
943 |
628.99 |
| Dec 25 2024 |
1170 |
628.99 |
| Dec 18 2024 |
943 |
628.99 |
| Dec 18 2024 |
1170 |
628.99 |
| Dec 11 2024 |
943 |
628.99 |
| Dec 11 2024 |
1170 |
628.99 |
| Dec 04 2024 |
943 |
628.99 |
| Dec 04 2024 |
1171 |
628.99 |
| Nov 27 2024 |
943 |
628.99 |
| Nov 27 2024 |
1171 |
628.99 |
| Nov 20 2024 |
935 |
628.99 |
| Nov 20 2024 |
1164 |
628.99 |
| Nov 13 2024 |
935 |
628.99 |
| Nov 13 2024 |
1165 |
628.99 |
| Nov 06 2024 |
926 |
628.99 |
| Nov 06 2024 |
1226 |
628.99 |
| Oct 30 2024 |
924 |
628.99 |
| Oct 30 2024 |
1220 |
628.99 |
| Oct 23 2024 |
927 |
628.99 |
| Oct 23 2024 |
1325 |
628.99 |
| Oct 16 2024 |
842 |
628.99 |
| Oct 16 2024 |
1241 |
628.99 |
| Oct 09 2024 |
843 |
628.99 |
| Oct 09 2024 |
1256 |
628.99 |
| Oct 02 2024 |
831 |
628.99 |
| Oct 02 2024 |
1251 |
628.99 |
| Sep 25 2024 |
830 |
628.99 |
| Sep 25 2024 |
1218 |
628.99 |
| Sep 18 2024 |
827 |
628.99 |
| Sep 18 2024 |
1191 |
628.99 |
| Sep 11 2024 |
825 |
628.99 |
| Sep 11 2024 |
1191 |
628.99 |
