| Jul 08 2015 |
2237 |
295.5 |
| Jul 08 2015 |
3603 |
295.5 |
| Jul 01 2015 |
2268 |
295.5 |
| Jul 01 2015 |
3636 |
295.5 |
| Jun 24 2015 |
2273 |
295.5 |
| Jun 24 2015 |
3695 |
295.5 |
| Jun 17 2015 |
2329 |
295.5 |
| Jun 17 2015 |
3784 |
295.5 |
| Jun 10 2015 |
2284 |
295.5 |
| Jun 10 2015 |
3709 |
295.5 |
| Jun 03 2015 |
2273 |
295.5 |
| Jun 03 2015 |
3791 |
295.5 |
| May 27 2015 |
2287 |
295.5 |
| May 27 2015 |
3784 |
295.5 |
| May 20 2015 |
2286 |
295.5 |
| May 20 2015 |
3843 |
295.5 |
| May 13 2015 |
2288 |
295.5 |
| May 13 2015 |
3840 |
295.5 |
| May 06 2015 |
2169 |
295.5 |
| May 06 2015 |
3722 |
295.5 |
| Apr 29 2015 |
2254 |
295.5 |
| Apr 29 2015 |
3821 |
295.5 |
| Apr 22 2015 |
2252 |
295.5 |
| Apr 22 2015 |
3838 |
295.5 |
| Apr 15 2015 |
2231 |
295.5 |
| Apr 15 2015 |
3877 |
295.5 |
| Apr 08 2015 |
2234 |
295.5 |
| Apr 08 2015 |
3922 |
295.5 |
| Apr 01 2015 |
2235 |
295.5 |
| Apr 01 2015 |
3982 |
295.5 |
| Mar 25 2015 |
2251 |
295.5 |
| Mar 25 2015 |
3892 |
295.5 |
| Mar 18 2015 |
2226 |
295.5 |
| Mar 18 2015 |
3872 |
295.5 |
| Mar 11 2015 |
2285 |
295.5 |
| Mar 11 2015 |
4060 |
295.5 |
| Mar 04 2015 |
2301 |
295.5 |
| Mar 04 2015 |
4094 |
295.5 |
| Feb 25 2015 |
2274 |
295.5 |
| Feb 25 2015 |
4125 |
295.5 |
| Feb 18 2015 |
2297 |
295.5 |
| Feb 18 2015 |
4189 |
295.5 |
| Feb 11 2015 |
2308 |
295.5 |
| Feb 11 2015 |
4204 |
295.5 |
| Feb 04 2015 |
2307 |
295.5 |
| Feb 04 2015 |
4212 |
295.5 |
| Jan 28 2015 |
2307 |
295.5 |
| Jan 28 2015 |
4235 |
295.5 |
| Jan 21 2015 |
2303 |
295.5 |
| Jan 21 2015 |
4249 |
295.5 |
| Jan 14 2015 |
2303 |
295.5 |
| Jan 14 2015 |
4259 |
295.5 |
| Jan 07 2015 |
2303 |
295.5 |
| Jan 07 2015 |
4253 |
295.5 |
| Dec 31 2014 |
2305 |
295.5 |
| Dec 31 2014 |
4254 |
295.5 |
| Dec 24 2014 |
2305 |
295.5 |
| Dec 24 2014 |
4254 |
295.5 |
| Dec 17 2014 |
2305 |
295.5 |
| Dec 17 2014 |
4256 |
295.5 |
| Dec 10 2014 |
2305 |
295.5 |
| Dec 10 2014 |
4256 |
295.5 |
| Dec 03 2014 |
2306 |
295.5 |
| Dec 03 2014 |
4256 |
295.5 |
| Nov 26 2014 |
2306 |
295.5 |
| Nov 26 2014 |
4256 |
295.5 |
| Nov 19 2014 |
2306 |
295.5 |
| Nov 19 2014 |
4256 |
295.5 |
| Nov 12 2014 |
2306 |
295.5 |
| Nov 12 2014 |
4256 |
295.5 |
| Nov 05 2014 |
2306 |
295.5 |
| Nov 05 2014 |
4256 |
295.5 |
| Oct 29 2014 |
2306 |
295.5 |
| Oct 29 2014 |
4257 |
295.5 |
| Oct 22 2014 |
2309 |
295.5 |
| Oct 22 2014 |
4266 |
295.5 |
| Oct 15 2014 |
2310 |
295.5 |
| Oct 15 2014 |
4267 |
295.5 |
| Oct 08 2014 |
2310 |
295.5 |
| Oct 08 2014 |
4276 |
295.5 |
| Oct 01 2014 |
2305 |
295.5 |
| Oct 01 2014 |
4279 |
295.5 |
| Sep 24 2014 |
2291 |
295.5 |
| Sep 24 2014 |
4264 |
295.5 |
| Sep 17 2014 |
2287 |
295.5 |
| Sep 17 2014 |
4281 |
295.5 |
| Sep 10 2014 |
2295 |
295.5 |
| Sep 10 2014 |
4291 |
295.5 |
| Sep 03 2014 |
2296 |
295.5 |
| Sep 03 2014 |
4329 |
295.5 |
| Aug 27 2014 |
1202 |
259.53 |
| Aug 27 2014 |
2263 |
295.5 |
| Aug 27 2014 |
622 |
242.16 |
| Aug 27 2014 |
846 |
227.57 |
| Aug 20 2014 |
633 |
242.16 |
| Aug 20 2014 |
1212 |
259.53 |
| Aug 20 2014 |
2257 |
295.5 |
| Aug 20 2014 |
847 |
227.57 |
| Aug 13 2014 |
2307 |
295.5 |
| Aug 13 2014 |
1214 |
259.53 |
| Aug 13 2014 |
640 |
242.16 |
| Aug 13 2014 |
820 |
227.57 |
| Aug 06 2014 |
2280 |
295.5 |
| Aug 06 2014 |
1232 |
259.53 |
| Aug 06 2014 |
660 |
242.16 |
| Aug 06 2014 |
816 |
227.57 |
| Jul 30 2014 |
662 |
242.16 |
| Jul 30 2014 |
1251 |
259.53 |
| Jul 30 2014 |
2332 |
295.5 |
| Jul 30 2014 |
825 |
227.57 |
| Jul 23 2014 |
1260 |
259.53 |
| Jul 23 2014 |
677 |
242.16 |
| Jul 23 2014 |
845 |
227.57 |
| Jul 16 2014 |
1237 |
259.53 |
| Jul 16 2014 |
688 |
242.16 |
| Jul 16 2014 |
821 |
227.57 |
| Jul 09 2014 |
1279 |
259.53 |
| Jul 09 2014 |
699 |
242.16 |
| Jul 09 2014 |
828 |
227.57 |
| Jul 02 2014 |
1306 |
259.53 |
| Jul 02 2014 |
724 |
242.16 |
| Jul 02 2014 |
854 |
227.57 |
| Jun 25 2014 |
1346 |
259.53 |
| Jun 25 2014 |
746 |
242.16 |
| Jun 25 2014 |
855 |
227.57 |
| Jun 18 2014 |
1382 |
259.53 |
| Jun 18 2014 |
756 |
242.16 |
| Jun 18 2014 |
873 |
227.57 |
| Jun 11 2014 |
772 |
242.16 |
| Jun 11 2014 |
1422 |
259.53 |
| Jun 11 2014 |
898 |
227.57 |
| Jun 04 2014 |
1487 |
259.53 |
| Jun 04 2014 |
784 |
242.16 |
| Jun 04 2014 |
918 |
227.57 |
| May 28 2014 |
1514 |
259.53 |
| May 28 2014 |
837 |
242.16 |
| May 28 2014 |
939 |
227.57 |
| May 21 2014 |
850 |
242.16 |
| May 21 2014 |
1546 |
259.53 |
| May 21 2014 |
947 |
227.57 |
| May 14 2014 |
861 |
242.16 |
| May 14 2014 |
1569 |
259.53 |
| May 14 2014 |
965 |
227.57 |
| May 07 2014 |
1547 |
259.53 |
| May 07 2014 |
863 |
242.16 |
| May 07 2014 |
962 |
227.57 |
| Apr 30 2014 |
963 |
242.16 |
| Apr 30 2014 |
1654 |
259.53 |
| Apr 30 2014 |
1041 |
227.57 |
| Apr 23 2014 |
999 |
242.16 |
| Apr 23 2014 |
1687 |
259.53 |
| Apr 23 2014 |
1068 |
227.57 |
| Apr 16 2014 |
1696 |
259.53 |
| Apr 16 2014 |
1021 |
242.16 |
| Apr 16 2014 |
1104 |
227.57 |
| Apr 09 2014 |
1730 |
259.53 |
| Apr 09 2014 |
1071 |
242.16 |
| Apr 09 2014 |
1124 |
227.57 |
| Apr 02 2014 |
1076 |
242.16 |
| Apr 02 2014 |
1772 |
259.53 |
| Apr 02 2014 |
1050 |
227.57 |
| Mar 26 2014 |
1825 |
259.53 |
| Mar 26 2014 |
1070 |
242.16 |
| Mar 26 2014 |
1084 |
227.57 |
| Mar 19 2014 |
1839 |
259.53 |
| Mar 19 2014 |
1075 |
242.16 |
| Mar 19 2014 |
1103 |
227.57 |
| Mar 12 2014 |
1860 |
259.53 |
| Mar 12 2014 |
1101 |
242.16 |
| Mar 12 2014 |
1125 |
227.57 |
| Mar 05 2014 |
1102 |
242.16 |
| Mar 05 2014 |
1906 |
259.53 |
| Mar 05 2014 |
1164 |
227.57 |
| Feb 26 2014 |
1926 |
259.53 |
| Feb 26 2014 |
1135 |
242.16 |
| Feb 26 2014 |
1187 |
227.57 |
| Feb 19 2014 |
1951 |
259.53 |
| Feb 19 2014 |
1168 |
242.16 |
| Feb 19 2014 |
1208 |
227.57 |
| Feb 12 2014 |
1183 |
242.16 |
| Feb 12 2014 |
1949 |
259.53 |
| Feb 12 2014 |
1216 |
227.57 |
| Feb 05 2014 |
2001 |
259.53 |
| Feb 05 2014 |
1207 |
242.16 |
| Feb 05 2014 |
1235 |
227.57 |
| Jan 29 2014 |
2028 |
259.53 |
| Jan 29 2014 |
1207 |
242.16 |
| Jan 29 2014 |
1253 |
227.57 |
| Jan 22 2014 |
2036 |
259.53 |
| Jan 22 2014 |
1210 |
242.16 |
| Jan 22 2014 |
1261 |
227.57 |
| Jan 15 2014 |
2044 |
259.53 |
| Jan 15 2014 |
1210 |
242.16 |
| Jan 15 2014 |
1262 |
227.57 |
| Jan 08 2014 |
2047 |
259.53 |
| Jan 08 2014 |
1210 |
242.16 |
| Jan 08 2014 |
1263 |
227.57 |
| Jan 01 2014 |
2049 |
259.53 |
| Jan 01 2014 |
1210 |
242.16 |
| Jan 01 2014 |
1263 |
227.57 |
| Dec 25 2013 |
1210 |
242.16 |
| Dec 25 2013 |
2049 |
259.53 |
| Dec 25 2013 |
1263 |
227.57 |
| Dec 18 2013 |
2049 |
259.53 |
| Dec 18 2013 |
1210 |
242.16 |
| Dec 18 2013 |
1263 |
227.57 |
| Dec 11 2013 |
2049 |
259.53 |
| Dec 11 2013 |
1210 |
242.16 |
| Dec 11 2013 |
1263 |
227.57 |
| Dec 04 2013 |
1210 |
242.16 |
| Dec 04 2013 |
2049 |
259.53 |
| Dec 04 2013 |
1263 |
227.57 |
| Nov 27 2013 |
1210 |
242.16 |
| Nov 27 2013 |
2049 |
259.53 |
| Nov 27 2013 |
1263 |
227.57 |
| Nov 20 2013 |
2049 |
259.53 |
| Nov 20 2013 |
1210 |
242.16 |
| Nov 20 2013 |
1263 |
227.57 |
| Nov 13 2013 |
1210 |
242.16 |
| Nov 13 2013 |
2049 |
259.53 |
| Nov 13 2013 |
1263 |
227.57 |
| Nov 06 2013 |
1210 |
242.16 |
| Nov 06 2013 |
2049 |
259.53 |
| Nov 06 2013 |
1263 |
227.57 |
| Oct 30 2013 |
2049 |
259.53 |
| Oct 30 2013 |
1210 |
242.16 |
| Oct 30 2013 |
1263 |
227.57 |
| Oct 23 2013 |
2049 |
259.53 |
| Oct 23 2013 |
1209 |
242.16 |
| Oct 23 2013 |
1263 |
227.57 |
| Oct 16 2013 |
1214 |
242.16 |
| Oct 16 2013 |
2049 |
259.53 |
| Oct 16 2013 |
1263 |
227.57 |
| Oct 09 2013 |
2072 |
259.53 |
| Oct 09 2013 |
1209 |
242.16 |
| Oct 09 2013 |
1269 |
227.57 |
| Oct 02 2013 |
2075 |
259.53 |
| Oct 02 2013 |
1210 |
242.16 |
| Oct 02 2013 |
1276 |
227.57 |
| Sep 25 2013 |
2077 |
259.53 |
| Sep 25 2013 |
1211 |
242.16 |
| Sep 25 2013 |
1282 |
227.57 |
| Sep 18 2013 |
1208 |
242.16 |
| Sep 18 2013 |
2081 |
259.53 |
| Sep 18 2013 |
1276 |
227.57 |
| Sep 11 2013 |
2087 |
259.53 |
| Sep 11 2013 |
1231 |
242.16 |
| Sep 11 2013 |
1307 |
227.57 |
| Sep 04 2013 |
2106 |
259.53 |
| Sep 04 2013 |
1253 |
242.16 |
| Sep 04 2013 |
1320 |
227.57 |
| Mar 27 2012 |
150 |
151.85 |
| Mar 27 2012 |
289 |
176.73 |
| Mar 27 2012 |
733 |
226.54 |
| Mar 27 2012 |
643 |
185.04 |
| Sep 23 2011 |
375 |
176.73 |
| Sep 23 2011 |
164 |
151.85 |
| Sep 23 2011 |
628 |
185.04 |
| Sep 16 2011 |
376 |
176.73 |
| Sep 16 2011 |
164 |
151.85 |
| Sep 16 2011 |
626 |
185.04 |
| Sep 10 2011 |
376 |
176.73 |
| Sep 10 2011 |
161 |
151.85 |
| Sep 10 2011 |
624 |
185.04 |
| Sep 02 2011 |
164 |
151.85 |
| Sep 02 2011 |
378 |
176.73 |
| Sep 02 2011 |
623 |
185.04 |
| Aug 26 2011 |
382 |
176.73 |
| Aug 26 2011 |
164 |
151.85 |
| Aug 26 2011 |
625 |
185.04 |
| Aug 19 2011 |
139 |
151.85 |
| Aug 19 2011 |
377 |
176.73 |
| Aug 19 2011 |
555 |
185.04 |
| Aug 12 2011 |
378 |
176.73 |
| Aug 12 2011 |
139 |
151.85 |
| Aug 12 2011 |
559 |
185.04 |
| Aug 05 2011 |
139 |
151.85 |
| Aug 05 2011 |
379 |
176.73 |
| Aug 05 2011 |
557 |
185.04 |
| Jul 29 2011 |
382 |
176.73 |
| Jul 29 2011 |
139 |
151.85 |
| Jul 29 2011 |
557 |
185.04 |
| Jul 22 2011 |
83 |
151.85 |
| Jul 22 2011 |
317 |
176.73 |
| Jul 22 2011 |
465 |
185.04 |
| Jul 15 2011 |
314 |
176.73 |
| Jul 15 2011 |
84 |
151.85 |
| Jul 15 2011 |
448 |
185.04 |
| Jul 08 2011 |
81 |
151.85 |
| Jul 08 2011 |
312 |
176.73 |
| Jul 08 2011 |
450 |
185.04 |
