| Mar 31 2026 |
2903 |
394.81 |
| Mar 31 2026 |
3422 |
394.81 |
| Mar 24 2026 |
5762 |
483.93 |
| Mar 24 2026 |
2898 |
394.81 |
| Mar 24 2026 |
4932 |
439.37 |
| Mar 17 2026 |
5755 |
483.93 |
| Mar 17 2026 |
2851 |
394.81 |
| Mar 17 2026 |
4930 |
439.37 |
| Mar 10 2026 |
5729 |
483.93 |
| Mar 10 2026 |
2772 |
394.81 |
| Mar 10 2026 |
4852 |
439.37 |
| Mar 03 2026 |
5887 |
491.97 |
| Mar 03 2026 |
2744 |
394.81 |
| Mar 03 2026 |
7297 |
459.58 |
| Feb 24 2026 |
5777 |
491.97 |
| Feb 24 2026 |
2727 |
394.81 |
| Feb 24 2026 |
7124 |
459.58 |
| Feb 17 2026 |
5679 |
491.97 |
| Feb 17 2026 |
2721 |
394.81 |
| Feb 17 2026 |
7205 |
459.58 |
| Feb 10 2026 |
5828 |
491.97 |
| Feb 10 2026 |
2701 |
394.81 |
| Feb 10 2026 |
7289 |
459.58 |
| Feb 03 2026 |
5832 |
491.97 |
| Feb 03 2026 |
2705 |
394.81 |
| Feb 03 2026 |
7310 |
459.58 |
| Jan 27 2026 |
5884 |
491.97 |
| Jan 27 2026 |
2689 |
394.81 |
| Jan 27 2026 |
7364 |
459.58 |
| Jan 20 2026 |
5924 |
491.97 |
| Jan 20 2026 |
2670 |
394.81 |
| Jan 20 2026 |
7399 |
459.58 |
| Jan 13 2026 |
5925 |
491.97 |
| Jan 13 2026 |
2672 |
394.81 |
| Jan 13 2026 |
7415 |
459.58 |
| Jan 06 2026 |
5925 |
491.97 |
| Jan 06 2026 |
2666 |
394.81 |
| Jan 06 2026 |
7415 |
459.58 |
| Dec 30 2025 |
5925 |
491.97 |
| Dec 30 2025 |
2663 |
394.81 |
| Dec 30 2025 |
7424 |
459.58 |
| Dec 23 2025 |
5911 |
491.97 |
| Dec 23 2025 |
2661 |
394.81 |
| Dec 23 2025 |
7409 |
459.58 |
| Dec 16 2025 |
5929 |
491.97 |
| Dec 16 2025 |
2661 |
394.81 |
| Dec 16 2025 |
7427 |
459.58 |
| Dec 09 2025 |
5929 |
491.97 |
| Dec 09 2025 |
2661 |
394.81 |
| Dec 09 2025 |
7427 |
459.58 |
| Dec 02 2025 |
5929 |
491.97 |
| Dec 02 2025 |
2663 |
394.81 |
| Dec 02 2025 |
7429 |
459.58 |
| Nov 25 2025 |
5929 |
491.97 |
| Nov 25 2025 |
2663 |
394.81 |
| Nov 25 2025 |
7429 |
459.58 |
| Nov 18 2025 |
5929 |
491.97 |
| Nov 18 2025 |
2663 |
394.81 |
| Nov 18 2025 |
7429 |
459.58 |
| Nov 11 2025 |
5929 |
491.97 |
| Nov 11 2025 |
2650 |
394.81 |
| Nov 11 2025 |
7423 |
459.58 |
| Nov 04 2025 |
5929 |
491.97 |
| Nov 04 2025 |
2650 |
394.81 |
| Nov 04 2025 |
7424 |
459.58 |
| Oct 28 2025 |
5970 |
491.97 |
| Oct 28 2025 |
2651 |
394.81 |
| Oct 28 2025 |
7453 |
459.58 |
| Oct 21 2025 |
6160 |
491.97 |
| Oct 21 2025 |
2651 |
394.81 |
| Oct 21 2025 |
7465 |
459.58 |
| Oct 14 2025 |
6160 |
491.97 |
| Oct 14 2025 |
2661 |
394.81 |
| Oct 14 2025 |
7466 |
459.58 |
| Oct 07 2025 |
5933 |
491.97 |
| Oct 07 2025 |
2663 |
394.81 |
| Oct 07 2025 |
7443 |
459.58 |
| Sep 30 2025 |
3530 |
477.61 |
| Sep 30 2025 |
2659 |
394.81 |
| Sep 30 2025 |
7386 |
456.91 |
| Sep 23 2025 |
3506 |
477.61 |
| Sep 23 2025 |
2663 |
394.81 |
| Sep 23 2025 |
7409 |
456.91 |
| Sep 16 2025 |
3561 |
477.61 |
| Sep 16 2025 |
2563 |
394.81 |
| Sep 16 2025 |
7435 |
456.91 |
| Sep 09 2025 |
3553 |
477.61 |
| Sep 09 2025 |
2583 |
394.81 |
| Sep 09 2025 |
7441 |
456.91 |
| Sep 02 2025 |
3574 |
477.61 |
| Sep 02 2025 |
2610 |
394.81 |
| Sep 02 2025 |
7387 |
456.91 |
| Aug 26 2025 |
3442 |
465.64 |
| Aug 26 2025 |
2610 |
394.81 |
| Aug 26 2025 |
7406 |
451.47 |
| Aug 19 2025 |
3477 |
465.64 |
| Aug 19 2025 |
2625 |
394.81 |
| Aug 19 2025 |
7391 |
451.47 |
| Aug 12 2025 |
3466 |
465.64 |
| Aug 12 2025 |
4775 |
394.81 |
| Aug 12 2025 |
7387 |
451.47 |
| Aug 05 2025 |
3641 |
478.53 |
| Aug 05 2025 |
4766 |
394.81 |
| Aug 05 2025 |
7455 |
451.47 |
| Jul 29 2025 |
3436 |
461.9 |
| Jul 29 2025 |
4825 |
394.81 |
| Jul 29 2025 |
7142 |
440.86 |
| Jul 22 2025 |
3504 |
461.9 |
| Jul 22 2025 |
4797 |
394.81 |
| Jul 22 2025 |
7284 |
440.86 |
| Jul 15 2025 |
3536 |
461.9 |
| Jul 15 2025 |
4743 |
394.81 |
| Jul 15 2025 |
7264 |
440.86 |
| Jul 08 2025 |
3534 |
461.9 |
| Jul 08 2025 |
4812 |
394.81 |
| Jul 08 2025 |
7311 |
440.86 |
| Jul 01 2025 |
3550 |
461.9 |
| Jul 01 2025 |
5105 |
394.81 |
| Jul 01 2025 |
7293 |
440.86 |
| Jun 24 2025 |
3525 |
461.9 |
| Jun 24 2025 |
4849 |
394.81 |
| Jun 24 2025 |
7304 |
440.86 |
| Jun 17 2025 |
3523 |
461.9 |
| Jun 17 2025 |
4879 |
394.81 |
| Jun 17 2025 |
7321 |
440.86 |
| Jun 10 2025 |
3476 |
461.9 |
| Jun 10 2025 |
4905 |
394.81 |
| Jun 10 2025 |
7293 |
440.86 |
| Jun 03 2025 |
3414 |
461.9 |
| Jun 03 2025 |
4835 |
394.81 |
| Jun 03 2025 |
7291 |
440.86 |
| May 27 2025 |
3394 |
461.9 |
| May 27 2025 |
4875 |
394.81 |
| May 27 2025 |
7269 |
440.86 |
| May 20 2025 |
3437 |
461.9 |
| May 20 2025 |
4766 |
394.81 |
| May 20 2025 |
7395 |
440.86 |
| May 13 2025 |
3446 |
461.9 |
| May 13 2025 |
4748 |
394.81 |
| May 13 2025 |
7465 |
440.86 |
| May 06 2025 |
3374 |
461.9 |
| May 06 2025 |
4774 |
394.81 |
| May 06 2025 |
7399 |
440.86 |
| Apr 29 2025 |
3494 |
461.9 |
| Apr 29 2025 |
4782 |
394.81 |
| Apr 29 2025 |
7524 |
440.86 |
| Apr 22 2025 |
3487 |
461.9 |
| Apr 22 2025 |
4797 |
394.81 |
| Apr 22 2025 |
7591 |
440.86 |
| Apr 15 2025 |
3518 |
461.9 |
| Apr 15 2025 |
4786 |
394.81 |
| Apr 15 2025 |
7592 |
440.86 |
| Apr 08 2025 |
3587 |
461.9 |
| Apr 08 2025 |
8209 |
461.9 |
| Apr 01 2025 |
3733 |
471.14 |
| Apr 01 2025 |
8401 |
471.14 |
| Mar 25 2025 |
3659 |
471.14 |
| Mar 25 2025 |
8334 |
471.14 |
| Mar 18 2025 |
3644 |
463.92 |
| Mar 18 2025 |
8246 |
463.92 |
| Mar 11 2025 |
3617 |
463.92 |
| Mar 11 2025 |
8214 |
463.92 |
| Mar 04 2025 |
3682 |
463.92 |
| Mar 04 2025 |
8238 |
463.92 |
| Feb 25 2025 |
3625 |
463.92 |
| Feb 25 2025 |
8199 |
463.92 |
| Feb 18 2025 |
3673 |
463.92 |
| Feb 18 2025 |
8207 |
463.92 |
| Feb 11 2025 |
3496 |
441.86 |
| Feb 11 2025 |
7685 |
441.86 |
| Feb 04 2025 |
3469 |
441.86 |
| Feb 04 2025 |
7639 |
441.86 |
| Jan 29 2025 |
3517 |
441.86 |
| Jan 29 2025 |
7644 |
441.86 |
| Jan 22 2025 |
3551 |
441.86 |
| Jan 22 2025 |
7672 |
441.86 |
| Jan 15 2025 |
3554 |
441.86 |
| Jan 15 2025 |
7665 |
441.86 |
| Jan 08 2025 |
3554 |
441.86 |
| Jan 08 2025 |
7612 |
441.86 |
| Jan 01 2025 |
3554 |
441.86 |
| Jan 01 2025 |
7619 |
441.86 |
| Dec 25 2024 |
3554 |
441.86 |
| Dec 25 2024 |
7604 |
441.86 |
| Dec 18 2024 |
3513 |
441.86 |
| Dec 18 2024 |
7590 |
441.86 |
| Dec 11 2024 |
3513 |
441.86 |
| Dec 11 2024 |
7583 |
441.86 |
| Dec 04 2024 |
3513 |
441.86 |
| Dec 04 2024 |
7583 |
441.86 |
| Nov 27 2024 |
3513 |
441.86 |
| Nov 27 2024 |
7583 |
441.86 |
| Nov 20 2024 |
3513 |
441.86 |
| Nov 20 2024 |
7581 |
441.86 |
| Nov 13 2024 |
3512 |
441.86 |
| Nov 13 2024 |
7577 |
441.86 |
| Nov 06 2024 |
3475 |
441.86 |
| Nov 06 2024 |
7562 |
441.86 |
| Oct 30 2024 |
3458 |
441.86 |
| Oct 30 2024 |
7534 |
441.86 |
| Oct 23 2024 |
3458 |
441.86 |
| Oct 23 2024 |
7855 |
441.86 |
| Oct 16 2024 |
3456 |
441.86 |
| Oct 16 2024 |
7866 |
441.86 |
| Oct 09 2024 |
3501 |
441.86 |
| Oct 09 2024 |
7877 |
441.86 |
| Oct 02 2024 |
4736 |
438.34 |
| Oct 02 2024 |
6302 |
438.34 |
| Sep 25 2024 |
4681 |
438.34 |
| Sep 25 2024 |
6216 |
438.34 |
| Sep 18 2024 |
4681 |
438.34 |
| Sep 18 2024 |
6150 |
438.34 |
| Sep 11 2024 |
4662 |
438.34 |
| Sep 11 2024 |
6095 |
438.34 |
