| Jun 06 2026 |
1418 |
462.76 |
| Jun 06 2026 |
6686 |
462.76 |
| Jun 02 2026 |
1434 |
462.76 |
| Jun 02 2026 |
6623 |
462.76 |
| May 26 2026 |
1464 |
462.76 |
| May 26 2026 |
6653 |
462.76 |
| May 19 2026 |
1472 |
462.76 |
| May 19 2026 |
6630 |
462.76 |
| May 12 2026 |
1522 |
462.76 |
| May 12 2026 |
6712 |
462.76 |
| May 05 2026 |
1597 |
462.76 |
| May 05 2026 |
6685 |
462.76 |
| Apr 28 2026 |
1899 |
462.76 |
| Apr 28 2026 |
6916 |
462.76 |
| Apr 21 2026 |
2187 |
462.76 |
| Apr 21 2026 |
7000 |
462.76 |
| Apr 14 2026 |
2483 |
492.78 |
| Apr 14 2026 |
7512 |
492.78 |
| Apr 07 2026 |
2599 |
492.78 |
| Apr 07 2026 |
7559 |
492.78 |
| Mar 31 2026 |
2737 |
492.78 |
| Mar 31 2026 |
5644 |
499.25 |
| Mar 31 2026 |
7681 |
494.08 |
| Mar 24 2026 |
2873 |
492.78 |
| Mar 24 2026 |
5649 |
499.25 |
| Mar 24 2026 |
7809 |
494.08 |
| Mar 17 2026 |
2926 |
492.78 |
| Mar 17 2026 |
5608 |
499.25 |
| Mar 17 2026 |
7849 |
494.08 |
| Mar 10 2026 |
3126 |
492.78 |
| Mar 10 2026 |
5466 |
499.25 |
| Mar 10 2026 |
7863 |
494.08 |
| Mar 03 2026 |
3176 |
494.23 |
| Mar 03 2026 |
5440 |
499.25 |
| Mar 03 2026 |
7669 |
477.51 |
| Feb 24 2026 |
3212 |
494.23 |
| Feb 24 2026 |
5421 |
499.25 |
| Feb 24 2026 |
7491 |
477.51 |
| Feb 17 2026 |
3409 |
494.23 |
| Feb 17 2026 |
5389 |
499.25 |
| Feb 17 2026 |
7565 |
477.51 |
| Feb 10 2026 |
3507 |
494.23 |
| Feb 10 2026 |
5353 |
499.25 |
| Feb 10 2026 |
7653 |
477.51 |
| Feb 03 2026 |
3511 |
494.23 |
| Feb 03 2026 |
5362 |
499.25 |
| Feb 03 2026 |
7676 |
477.51 |
| Jan 27 2026 |
3579 |
494.23 |
| Jan 27 2026 |
5357 |
499.25 |
| Jan 27 2026 |
7732 |
477.51 |
| Jan 20 2026 |
3602 |
494.23 |
| Jan 20 2026 |
5339 |
499.25 |
| Jan 20 2026 |
7772 |
477.51 |
| Jan 13 2026 |
3602 |
494.23 |
| Jan 13 2026 |
5345 |
499.25 |
| Jan 13 2026 |
7787 |
477.51 |
| Jan 06 2026 |
3602 |
494.23 |
| Jan 06 2026 |
5340 |
499.25 |
| Jan 06 2026 |
7786 |
477.51 |
| Dec 30 2025 |
3602 |
494.23 |
| Dec 30 2025 |
5336 |
499.25 |
| Dec 30 2025 |
7793 |
477.51 |
| Dec 23 2025 |
3571 |
494.23 |
| Dec 23 2025 |
5337 |
499.25 |
| Dec 23 2025 |
7777 |
477.51 |
| Dec 16 2025 |
3605 |
494.23 |
| Dec 16 2025 |
5337 |
499.25 |
| Dec 16 2025 |
7795 |
477.51 |
| Dec 09 2025 |
3605 |
494.23 |
| Dec 09 2025 |
5337 |
499.25 |
| Dec 09 2025 |
7795 |
477.51 |
| Dec 02 2025 |
3605 |
494.23 |
| Dec 02 2025 |
5337 |
499.25 |
| Dec 02 2025 |
7796 |
477.51 |
| Nov 25 2025 |
3605 |
494.23 |
| Nov 25 2025 |
5337 |
499.25 |
| Nov 25 2025 |
7796 |
477.51 |
| Nov 18 2025 |
3605 |
494.23 |
| Nov 18 2025 |
5337 |
499.25 |
| Nov 18 2025 |
7796 |
477.51 |
| Nov 11 2025 |
3605 |
494.23 |
| Nov 11 2025 |
5308 |
499.25 |
| Nov 11 2025 |
7789 |
477.51 |
| Nov 04 2025 |
3605 |
494.23 |
| Nov 04 2025 |
5308 |
499.25 |
| Nov 04 2025 |
7790 |
477.51 |
| Oct 28 2025 |
3658 |
494.23 |
| Oct 28 2025 |
5312 |
499.25 |
| Oct 28 2025 |
7824 |
477.51 |
| Oct 21 2025 |
3677 |
494.23 |
| Oct 21 2025 |
5312 |
499.25 |
| Oct 21 2025 |
7835 |
477.51 |
| Oct 14 2025 |
3677 |
494.23 |
| Oct 14 2025 |
5337 |
499.25 |
| Oct 14 2025 |
7835 |
477.51 |
| Oct 07 2025 |
3659 |
494.23 |
| Oct 07 2025 |
5331 |
499.25 |
| Oct 07 2025 |
7813 |
477.51 |
| Sep 30 2025 |
3656 |
494.23 |
| Sep 30 2025 |
5317 |
499.25 |
| Sep 30 2025 |
7812 |
477.51 |
| Sep 23 2025 |
3629 |
494.23 |
| Sep 23 2025 |
5318 |
499.25 |
| Sep 23 2025 |
7832 |
477.51 |
| Sep 16 2025 |
3688 |
494.23 |
| Sep 16 2025 |
5220 |
499.25 |
| Sep 16 2025 |
7865 |
477.51 |
| Sep 09 2025 |
3680 |
494.23 |
| Sep 09 2025 |
5248 |
499.25 |
| Sep 09 2025 |
7872 |
477.51 |
| Sep 02 2025 |
3711 |
495.63 |
| Sep 02 2025 |
5270 |
499.25 |
| Sep 02 2025 |
8106 |
496.36 |
| Aug 26 2025 |
3744 |
505.54 |
| Aug 26 2025 |
5304 |
499.25 |
| Aug 26 2025 |
8131 |
488.82 |
| Aug 19 2025 |
3859 |
521.6 |
| Aug 19 2025 |
5311 |
499.25 |
| Aug 19 2025 |
8514 |
517.13 |
| Aug 12 2025 |
3847 |
521.6 |
| Aug 12 2025 |
7589 |
499.25 |
| Aug 12 2025 |
8498 |
517.13 |
| Aug 05 2025 |
3952 |
532.29 |
| Aug 05 2025 |
7595 |
499.25 |
| Aug 05 2025 |
8549 |
515.57 |
| Jul 29 2025 |
3936 |
544.46 |
| Jul 29 2025 |
7716 |
499.25 |
| Jul 29 2025 |
8580 |
527.75 |
| Jul 22 2025 |
4030 |
544.46 |
| Jul 22 2025 |
7717 |
499.25 |
| Jul 22 2025 |
8782 |
527.75 |
| Jul 15 2025 |
4060 |
544.46 |
| Jul 15 2025 |
7687 |
499.25 |
| Jul 15 2025 |
8756 |
527.75 |
| Jul 08 2025 |
4056 |
544.46 |
| Jul 08 2025 |
7772 |
499.25 |
| Jul 08 2025 |
8790 |
527.75 |
| Jul 01 2025 |
4073 |
544.46 |
| Jul 01 2025 |
8146 |
499.25 |
| Jul 01 2025 |
8763 |
527.75 |
| Jun 24 2025 |
4041 |
544.46 |
| Jun 24 2025 |
7856 |
499.25 |
| Jun 24 2025 |
8762 |
527.75 |
| Jun 17 2025 |
4030 |
544.46 |
| Jun 17 2025 |
7909 |
499.25 |
| Jun 17 2025 |
8770 |
527.75 |
| Jun 10 2025 |
3969 |
544.46 |
| Jun 10 2025 |
8019 |
499.25 |
| Jun 10 2025 |
8716 |
527.75 |
| Jun 03 2025 |
3895 |
544.46 |
| Jun 03 2025 |
7973 |
499.25 |
| Jun 03 2025 |
8729 |
527.75 |
| May 27 2025 |
3873 |
544.46 |
| May 27 2025 |
8042 |
499.25 |
| May 27 2025 |
8725 |
527.75 |
| May 20 2025 |
3908 |
544.46 |
| May 20 2025 |
7879 |
499.25 |
| May 20 2025 |
8853 |
527.75 |
| May 13 2025 |
3917 |
544.46 |
| May 13 2025 |
7810 |
499.25 |
| May 13 2025 |
8928 |
527.75 |
| May 06 2025 |
3847 |
544.46 |
| May 06 2025 |
7853 |
499.25 |
| May 06 2025 |
8871 |
527.75 |
| Apr 29 2025 |
3971 |
544.46 |
| Apr 29 2025 |
7880 |
499.25 |
| Apr 29 2025 |
8998 |
527.75 |
| Apr 22 2025 |
3924 |
534.87 |
| Apr 22 2025 |
7964 |
499.25 |
| Apr 22 2025 |
9056 |
527.75 |
| Apr 15 2025 |
3961 |
534.87 |
| Apr 15 2025 |
7932 |
499.25 |
| Apr 15 2025 |
9064 |
527.75 |
| Apr 08 2025 |
4034 |
534.87 |
| Apr 08 2025 |
9246 |
534.87 |
| Apr 01 2025 |
4092 |
534.87 |
| Apr 01 2025 |
9247 |
534.87 |
| Mar 25 2025 |
4006 |
534.87 |
| Mar 25 2025 |
9170 |
534.87 |
| Mar 18 2025 |
4096 |
546.49 |
| Mar 18 2025 |
9325 |
546.49 |
| Mar 11 2025 |
4056 |
546.49 |
| Mar 11 2025 |
9278 |
546.49 |
| Mar 04 2025 |
4138 |
546.49 |
| Mar 04 2025 |
9318 |
546.49 |
| Feb 25 2025 |
4078 |
546.49 |
| Feb 25 2025 |
9267 |
546.49 |
| Feb 18 2025 |
4151 |
546.49 |
| Feb 18 2025 |
9308 |
546.49 |
| Feb 11 2025 |
7766 |
532.22 |
| Feb 11 2025 |
11113 |
532.22 |
| Feb 04 2025 |
7691 |
532.22 |
| Feb 04 2025 |
11074 |
532.22 |
| Jan 29 2025 |
7658 |
532.22 |
| Jan 29 2025 |
11042 |
532.22 |
| Jan 22 2025 |
7692 |
532.22 |
| Jan 22 2025 |
11084 |
532.22 |
| Jan 15 2025 |
7725 |
532.22 |
| Jan 15 2025 |
11133 |
532.22 |
| Jan 08 2025 |
7725 |
532.22 |
| Jan 08 2025 |
9330 |
532.22 |
| Jan 01 2025 |
7725 |
532.22 |
| Jan 01 2025 |
9331 |
532.22 |
| Dec 25 2024 |
7725 |
532.22 |
| Dec 25 2024 |
9321 |
532.22 |
| Dec 18 2024 |
7745 |
532.22 |
| Dec 18 2024 |
9322 |
532.22 |
| Dec 11 2024 |
7745 |
532.22 |
| Dec 11 2024 |
9326 |
532.22 |
| Dec 04 2024 |
7745 |
532.22 |
| Dec 04 2024 |
9328 |
532.22 |
| Nov 27 2024 |
7745 |
532.22 |
| Nov 27 2024 |
9328 |
532.22 |
| Nov 20 2024 |
7745 |
532.22 |
| Nov 20 2024 |
9249 |
532.22 |
| Nov 13 2024 |
7745 |
532.22 |
| Nov 13 2024 |
9252 |
532.22 |
| Nov 06 2024 |
7685 |
532.22 |
| Nov 06 2024 |
9400 |
532.22 |
| Oct 30 2024 |
7485 |
532.22 |
| Oct 30 2024 |
9253 |
532.22 |
| Oct 23 2024 |
7484 |
532.22 |
| Oct 23 2024 |
10372 |
532.22 |
| Oct 16 2024 |
7482 |
532.22 |
| Oct 16 2024 |
10337 |
532.22 |
| Oct 09 2024 |
7521 |
532.22 |
| Oct 09 2024 |
10403 |
532.22 |
| Oct 02 2024 |
7508 |
532.22 |
| Oct 02 2024 |
10287 |
532.22 |
| Sep 25 2024 |
7323 |
532.22 |
| Sep 25 2024 |
10102 |
532.22 |
| Sep 18 2024 |
7313 |
532.22 |
| Sep 18 2024 |
9963 |
532.22 |
| Sep 11 2024 |
7286 |
532.22 |
| Sep 11 2024 |
9876 |
532.22 |
