| Jun 24 2026 |
145 |
555.56 |
| Jun 24 2026 |
904 |
555.56 |
| Jun 23 2026 |
145 |
555.56 |
| Jun 23 2026 |
892 |
555.56 |
| Jun 16 2026 |
144 |
555.56 |
| Jun 16 2026 |
886 |
555.56 |
| Jun 09 2026 |
140 |
542.32 |
| Jun 09 2026 |
855 |
542.32 |
| Jun 02 2026 |
146 |
542.32 |
| Jun 02 2026 |
860 |
542.32 |
| May 26 2026 |
149 |
542.32 |
| May 26 2026 |
878 |
542.32 |
| May 19 2026 |
147 |
542.32 |
| May 19 2026 |
865 |
542.32 |
| May 12 2026 |
153 |
534.84 |
| May 12 2026 |
861 |
534.84 |
| May 05 2026 |
164 |
534.84 |
| May 05 2026 |
846 |
534.84 |
| Apr 28 2026 |
211 |
534.84 |
| Apr 28 2026 |
920 |
534.84 |
| Apr 21 2026 |
271 |
534.84 |
| Apr 21 2026 |
934 |
534.84 |
| Apr 14 2026 |
272 |
522.17 |
| Apr 14 2026 |
898 |
522.17 |
| Apr 07 2026 |
303 |
522.17 |
| Apr 07 2026 |
925 |
522.17 |
| Mar 31 2026 |
317 |
522.17 |
| Mar 31 2026 |
940 |
522.17 |
| Mar 24 2026 |
332 |
522.17 |
| Mar 24 2026 |
946 |
522.17 |
| Mar 17 2026 |
328 |
518.86 |
| Mar 17 2026 |
928 |
518.86 |
| Mar 10 2026 |
354 |
518.86 |
| Mar 10 2026 |
938 |
518.86 |
| Mar 03 2026 |
357 |
518.86 |
| Mar 03 2026 |
948 |
518.86 |
| Feb 24 2026 |
347 |
518.86 |
| Feb 24 2026 |
914 |
518.86 |
| Feb 17 2026 |
370 |
518.86 |
| Feb 17 2026 |
928 |
518.86 |
| Feb 10 2026 |
392 |
518.86 |
| Feb 10 2026 |
944 |
518.86 |
| Feb 03 2026 |
392 |
518.86 |
| Feb 03 2026 |
946 |
518.86 |
| Jan 27 2026 |
404 |
518.86 |
| Jan 27 2026 |
949 |
518.86 |
| Jan 20 2026 |
406 |
518.86 |
| Jan 20 2026 |
953 |
518.86 |
| Jan 13 2026 |
406 |
518.86 |
| Jan 13 2026 |
953 |
518.86 |
| Jan 06 2026 |
406 |
518.86 |
| Jan 06 2026 |
953 |
518.86 |
| Dec 30 2025 |
406 |
518.86 |
| Dec 30 2025 |
953 |
518.86 |
| Dec 23 2025 |
405 |
518.86 |
| Dec 23 2025 |
952 |
518.86 |
| Dec 16 2025 |
406 |
518.86 |
| Dec 16 2025 |
953 |
518.86 |
| Dec 09 2025 |
406 |
518.86 |
| Dec 09 2025 |
953 |
518.86 |
| Dec 02 2025 |
406 |
518.86 |
| Dec 02 2025 |
953 |
518.86 |
| Nov 25 2025 |
406 |
518.86 |
| Nov 25 2025 |
953 |
518.86 |
| Nov 18 2025 |
406 |
518.86 |
| Nov 18 2025 |
953 |
518.86 |
| Nov 11 2025 |
406 |
518.86 |
| Nov 11 2025 |
952 |
518.86 |
| Nov 04 2025 |
406 |
518.86 |
| Nov 04 2025 |
952 |
518.86 |
| Oct 28 2025 |
410 |
518.86 |
| Oct 28 2025 |
954 |
518.86 |
| Oct 21 2025 |
413 |
518.86 |
| Oct 21 2025 |
956 |
518.86 |
| Oct 14 2025 |
413 |
518.86 |
| Oct 14 2025 |
956 |
518.86 |
| Oct 07 2025 |
413 |
518.86 |
| Oct 07 2025 |
957 |
518.86 |
| Sep 30 2025 |
412 |
518.86 |
| Sep 30 2025 |
959 |
518.86 |
| Sep 23 2025 |
412 |
518.86 |
| Sep 23 2025 |
964 |
518.86 |
| Sep 16 2025 |
415 |
518.86 |
| Sep 16 2025 |
964 |
518.86 |
| Sep 09 2025 |
412 |
518.86 |
| Sep 09 2025 |
962 |
518.86 |
| Sep 02 2025 |
410 |
518.86 |
| Sep 02 2025 |
950 |
518.86 |
| Aug 26 2025 |
412 |
518.86 |
| Aug 26 2025 |
980 |
518.86 |
| Aug 19 2025 |
439 |
525.73 |
| Aug 19 2025 |
1011 |
525.73 |
| Aug 12 2025 |
473 |
539.53 |
| Aug 12 2025 |
1084 |
539.53 |
| Aug 05 2025 |
479 |
539.53 |
| Aug 05 2025 |
1080 |
539.53 |
| Jul 29 2025 |
463 |
539.53 |
| Jul 29 2025 |
1059 |
539.53 |
| Jul 22 2025 |
477 |
541.08 |
| Jul 22 2025 |
1089 |
541.08 |
| Jul 15 2025 |
494 |
546.39 |
| Jul 15 2025 |
1095 |
546.39 |
| Jul 08 2025 |
490 |
549.32 |
| Jul 08 2025 |
1108 |
549.32 |
| Jul 01 2025 |
491 |
549.32 |
| Jul 01 2025 |
1089 |
549.32 |
| Jun 24 2025 |
541 |
572.84 |
| Jun 24 2025 |
1163 |
572.84 |
| Jun 17 2025 |
538 |
572.84 |
| Jun 17 2025 |
1180 |
572.84 |
| Jun 10 2025 |
532 |
572.84 |
| Jun 10 2025 |
1154 |
572.84 |
| Jun 03 2025 |
535 |
572.84 |
| Jun 03 2025 |
1169 |
572.84 |
| May 27 2025 |
538 |
572.84 |
| May 27 2025 |
1167 |
572.84 |
| May 20 2025 |
498 |
551.77 |
| May 20 2025 |
1101 |
551.77 |
| May 13 2025 |
489 |
551.77 |
| May 13 2025 |
1118 |
551.77 |
| May 06 2025 |
427 |
551.77 |
| May 06 2025 |
1070 |
551.77 |
| Apr 29 2025 |
457 |
551.77 |
| Apr 29 2025 |
1085 |
551.77 |
| Apr 22 2025 |
8203 |
568.82 |
| Apr 22 2025 |
12409 |
568.82 |
| Apr 15 2025 |
8238 |
568.82 |
| Apr 15 2025 |
12519 |
568.82 |
| Apr 08 2025 |
8276 |
568.82 |
| Apr 08 2025 |
12474 |
568.82 |
| Apr 01 2025 |
8463 |
568.82 |
| Apr 01 2025 |
12067 |
568.82 |
| Mar 25 2025 |
8766 |
600.66 |
| Mar 25 2025 |
12441 |
600.66 |
| Mar 18 2025 |
8646 |
600.66 |
| Mar 18 2025 |
12350 |
600.66 |
| Mar 11 2025 |
8643 |
600.66 |
| Mar 11 2025 |
12267 |
600.66 |
| Mar 04 2025 |
8696 |
600.66 |
| Mar 04 2025 |
12326 |
600.66 |
| Feb 25 2025 |
8673 |
600.66 |
| Feb 25 2025 |
12263 |
600.66 |
| Feb 18 2025 |
8655 |
600.66 |
| Feb 18 2025 |
12276 |
600.66 |
| Feb 11 2025 |
8679 |
600.66 |
| Feb 11 2025 |
12329 |
600.66 |
| Feb 04 2025 |
8590 |
600.66 |
| Feb 04 2025 |
12275 |
600.66 |
| Jan 29 2025 |
8558 |
600.66 |
| Jan 29 2025 |
12239 |
600.66 |
| Jan 22 2025 |
8596 |
600.66 |
| Jan 22 2025 |
12288 |
600.66 |
| Jan 15 2025 |
8633 |
600.66 |
| Jan 15 2025 |
12343 |
600.66 |
| Jan 08 2025 |
8633 |
600.66 |
| Jan 08 2025 |
10555 |
600.66 |
| Jan 01 2025 |
8633 |
600.66 |
| Jan 01 2025 |
10558 |
600.66 |
| Dec 25 2024 |
8633 |
600.66 |
| Dec 25 2024 |
10549 |
600.66 |
| Dec 18 2024 |
8649 |
600.66 |
| Dec 18 2024 |
10546 |
600.66 |
| Dec 11 2024 |
8649 |
600.66 |
| Dec 11 2024 |
10548 |
600.66 |
| Dec 04 2024 |
8649 |
600.66 |
| Dec 04 2024 |
10549 |
600.66 |
| Nov 27 2024 |
8649 |
600.66 |
| Nov 27 2024 |
10549 |
600.66 |
| Nov 20 2024 |
8649 |
600.66 |
| Nov 20 2024 |
10454 |
600.66 |
| Nov 13 2024 |
8648 |
600.66 |
| Nov 13 2024 |
10455 |
600.66 |
| Nov 06 2024 |
8563 |
600.66 |
| Nov 06 2024 |
10700 |
600.66 |
| Oct 30 2024 |
8362 |
600.66 |
| Oct 30 2024 |
10558 |
600.66 |
| Oct 23 2024 |
8361 |
600.66 |
| Oct 23 2024 |
11770 |
600.66 |
| Oct 16 2024 |
8359 |
600.66 |
| Oct 16 2024 |
11736 |
600.66 |
| Oct 09 2024 |
8406 |
600.66 |
| Oct 09 2024 |
11809 |
600.66 |
| Oct 02 2024 |
8397 |
600.66 |
| Oct 02 2024 |
11692 |
600.66 |
| Sep 25 2024 |
8138 |
600.66 |
| Sep 25 2024 |
11439 |
600.66 |
| Sep 18 2024 |
8125 |
600.66 |
| Sep 18 2024 |
11279 |
600.66 |
| Sep 11 2024 |
8110 |
600.66 |
| Sep 11 2024 |
11201 |
600.66 |
