| Jun 23 2026 |
1072 |
424 |
| Jun 23 2026 |
4969 |
430.39 |
| Jun 23 2026 |
5386 |
408.16 |
| Jun 16 2026 |
1093 |
424 |
| Jun 16 2026 |
4987 |
430.39 |
| Jun 16 2026 |
5382 |
408.16 |
| Jun 09 2026 |
1120 |
424 |
| Jun 09 2026 |
4940 |
430.39 |
| Jun 09 2026 |
5366 |
408.16 |
| Jun 02 2026 |
1232 |
424 |
| Jun 02 2026 |
5168 |
447.32 |
| Jun 02 2026 |
5552 |
413.24 |
| May 26 2026 |
1249 |
424 |
| May 26 2026 |
5142 |
447.32 |
| May 26 2026 |
5568 |
413.24 |
| May 19 2026 |
1261 |
424 |
| May 19 2026 |
5142 |
447.32 |
| May 19 2026 |
5540 |
413.24 |
| May 12 2026 |
1301 |
424 |
| May 12 2026 |
5184 |
447.32 |
| May 12 2026 |
5616 |
413.24 |
| May 05 2026 |
1366 |
424 |
| May 05 2026 |
5493 |
481.51 |
| May 05 2026 |
5646 |
415.9 |
| Apr 28 2026 |
1629 |
424 |
| Apr 28 2026 |
5575 |
481.51 |
| Apr 28 2026 |
5850 |
415.9 |
| Apr 21 2026 |
1885 |
424 |
| Apr 21 2026 |
5485 |
481.51 |
| Apr 21 2026 |
5929 |
415.9 |
| Apr 14 2026 |
1980 |
424 |
| Apr 14 2026 |
5422 |
481.51 |
| Apr 14 2026 |
5938 |
415.9 |
| Apr 07 2026 |
2088 |
424 |
| Apr 07 2026 |
5399 |
481.51 |
| Apr 07 2026 |
5987 |
415.9 |
| Mar 31 2026 |
2197 |
424 |
| Mar 31 2026 |
5433 |
481.51 |
| Mar 31 2026 |
6065 |
415.9 |
| Mar 24 2026 |
2306 |
424 |
| Mar 24 2026 |
5479 |
481.51 |
| Mar 24 2026 |
6164 |
415.9 |
| Mar 17 2026 |
2336 |
424 |
| Mar 17 2026 |
5559 |
481.51 |
| Mar 17 2026 |
6194 |
415.9 |
| Mar 10 2026 |
2496 |
424 |
| Mar 10 2026 |
5517 |
481.51 |
| Mar 10 2026 |
6199 |
415.9 |
| Mar 03 2026 |
2524 |
424 |
| Mar 03 2026 |
5599 |
481.51 |
| Mar 03 2026 |
6251 |
415.9 |
| Feb 24 2026 |
2547 |
424 |
| Feb 24 2026 |
5413 |
481.51 |
| Feb 24 2026 |
6100 |
415.9 |
| Feb 17 2026 |
2713 |
424 |
| Feb 17 2026 |
5391 |
481.51 |
| Feb 17 2026 |
6171 |
415.9 |
| Feb 10 2026 |
2795 |
424 |
| Feb 10 2026 |
5412 |
481.51 |
| Feb 10 2026 |
6231 |
415.9 |
| Feb 03 2026 |
2797 |
424 |
| Feb 03 2026 |
5442 |
481.51 |
| Feb 03 2026 |
6248 |
415.9 |
| Jan 27 2026 |
2847 |
424 |
| Jan 27 2026 |
5482 |
481.51 |
| Jan 27 2026 |
6282 |
415.9 |
| Jan 20 2026 |
2867 |
424 |
| Jan 20 2026 |
5525 |
481.51 |
| Jan 20 2026 |
6321 |
415.9 |
| Jan 13 2026 |
2867 |
424 |
| Jan 13 2026 |
5537 |
481.51 |
| Jan 13 2026 |
6335 |
415.9 |
| Jan 06 2026 |
2867 |
424 |
| Jan 06 2026 |
5537 |
481.51 |
| Jan 06 2026 |
6331 |
415.9 |
| Dec 30 2025 |
2867 |
424 |
| Dec 30 2025 |
5551 |
481.51 |
| Dec 30 2025 |
6341 |
415.9 |
| Dec 23 2025 |
2838 |
424 |
| Dec 23 2025 |
5553 |
481.51 |
| Dec 23 2025 |
6327 |
415.9 |
| Dec 16 2025 |
2869 |
424 |
| Dec 16 2025 |
5553 |
481.51 |
| Dec 16 2025 |
6343 |
415.9 |
| Dec 09 2025 |
2869 |
424 |
| Dec 09 2025 |
5553 |
481.51 |
| Dec 09 2025 |
6343 |
415.9 |
| Dec 02 2025 |
2869 |
424 |
| Dec 02 2025 |
5556 |
481.51 |
| Dec 02 2025 |
6343 |
415.9 |
| Nov 25 2025 |
2869 |
424 |
| Nov 25 2025 |
5556 |
481.51 |
| Nov 25 2025 |
6343 |
415.9 |
| Nov 18 2025 |
2869 |
424 |
| Nov 18 2025 |
5556 |
481.51 |
| Nov 18 2025 |
6343 |
415.9 |
| Nov 11 2025 |
2869 |
424 |
| Nov 11 2025 |
5548 |
481.51 |
| Nov 11 2025 |
6341 |
415.9 |
| Nov 04 2025 |
2869 |
424 |
| Nov 04 2025 |
5549 |
481.51 |
| Nov 04 2025 |
6342 |
415.9 |
| Oct 28 2025 |
2906 |
424 |
| Oct 28 2025 |
5549 |
481.51 |
| Oct 28 2025 |
6366 |
415.9 |
| Oct 21 2025 |
2916 |
424 |
| Oct 21 2025 |
5549 |
481.51 |
| Oct 21 2025 |
6373 |
415.9 |
| Oct 14 2025 |
2916 |
424 |
| Oct 14 2025 |
5549 |
481.51 |
| Oct 14 2025 |
6375 |
415.9 |
| Oct 07 2025 |
3095 |
437.46 |
| Oct 07 2025 |
5547 |
481.51 |
| Oct 07 2025 |
6602 |
424.82 |
| Sep 30 2025 |
3094 |
437.46 |
| Sep 30 2025 |
5544 |
481.51 |
| Sep 30 2025 |
6608 |
424.82 |
| Sep 23 2025 |
3068 |
437.46 |
| Sep 23 2025 |
5572 |
481.51 |
| Sep 23 2025 |
6623 |
424.82 |
| Sep 16 2025 |
3109 |
437.46 |
| Sep 16 2025 |
5580 |
481.51 |
| Sep 16 2025 |
6640 |
424.82 |
| Sep 09 2025 |
3103 |
437.46 |
| Sep 09 2025 |
5578 |
481.51 |
| Sep 09 2025 |
6641 |
424.82 |
| Sep 02 2025 |
3126 |
437.46 |
| Sep 02 2025 |
5481 |
481.51 |
| Sep 02 2025 |
6583 |
424.82 |
| Aug 26 2025 |
3107 |
437.46 |
| Aug 26 2025 |
5566 |
481.51 |
| Aug 26 2025 |
6699 |
424.82 |
| Aug 19 2025 |
3451 |
463.36 |
| Aug 19 2025 |
5498 |
481.51 |
| Aug 19 2025 |
6764 |
426.86 |
| Aug 12 2025 |
3439 |
463.36 |
| Aug 12 2025 |
7846 |
511.13 |
| Aug 12 2025 |
6971 |
435.2 |
| Aug 05 2025 |
3491 |
463.36 |
| Aug 05 2025 |
7856 |
511.13 |
| Aug 05 2025 |
7038 |
435.2 |
| Jul 29 2025 |
3847 |
518.33 |
| Jul 29 2025 |
8921 |
592.26 |
| Jul 29 2025 |
8622 |
533.11 |
| Jul 22 2025 |
3932 |
518.33 |
| Jul 22 2025 |
8985 |
592.26 |
| Jul 22 2025 |
8829 |
533.11 |
| Jul 15 2025 |
4062 |
545.15 |
| Jul 15 2025 |
8903 |
592.26 |
| Jul 15 2025 |
8898 |
556.93 |
| Jul 08 2025 |
7839 |
585.73 |
| Jul 08 2025 |
12145 |
585.73 |
| Jul 01 2025 |
7825 |
585.73 |
| Jul 01 2025 |
12483 |
585.73 |
| Jun 24 2025 |
7427 |
585.73 |
| Jun 24 2025 |
11889 |
585.73 |
| Jun 17 2025 |
7520 |
585.73 |
| Jun 17 2025 |
11892 |
585.73 |
| Jun 10 2025 |
7635 |
585.73 |
| Jun 10 2025 |
12077 |
585.73 |
| Jun 03 2025 |
7582 |
585.73 |
| Jun 03 2025 |
12059 |
585.73 |
| May 27 2025 |
7764 |
585.73 |
| May 27 2025 |
12229 |
585.73 |
| May 20 2025 |
8106 |
585.73 |
| May 20 2025 |
12425 |
585.73 |
| May 13 2025 |
8336 |
585.73 |
| May 13 2025 |
12427 |
585.73 |
| May 06 2025 |
8432 |
585.73 |
| May 06 2025 |
12632 |
585.73 |
| Apr 29 2025 |
8452 |
585.73 |
| Apr 29 2025 |
12707 |
585.73 |
| Apr 22 2025 |
8371 |
585.73 |
| Apr 22 2025 |
12641 |
585.73 |
| Apr 15 2025 |
8409 |
585.73 |
| Apr 15 2025 |
12761 |
585.73 |
| Apr 08 2025 |
8439 |
585.73 |
| Apr 08 2025 |
12716 |
585.73 |
| Apr 01 2025 |
8628 |
585.73 |
| Apr 01 2025 |
12299 |
585.73 |
| Mar 25 2025 |
8652 |
585.73 |
| Mar 25 2025 |
12312 |
585.73 |
| Mar 18 2025 |
8530 |
585.73 |
| Mar 18 2025 |
12223 |
585.73 |
| Mar 11 2025 |
8523 |
585.73 |
| Mar 11 2025 |
12138 |
585.73 |
| Mar 04 2025 |
8573 |
585.73 |
| Mar 04 2025 |
12194 |
585.73 |
| Feb 25 2025 |
8551 |
585.73 |
| Feb 25 2025 |
12134 |
585.73 |
| Feb 18 2025 |
8537 |
585.73 |
| Feb 18 2025 |
12144 |
585.73 |
| Feb 11 2025 |
8557 |
585.73 |
| Feb 11 2025 |
12191 |
585.73 |
| Feb 04 2025 |
8470 |
585.73 |
| Feb 04 2025 |
12138 |
585.73 |
| Jan 29 2025 |
8436 |
585.73 |
| Jan 29 2025 |
12103 |
585.73 |
| Jan 22 2025 |
8475 |
585.73 |
| Jan 22 2025 |
12153 |
585.73 |
| Jan 15 2025 |
8513 |
585.73 |
| Jan 15 2025 |
12208 |
585.73 |
| Jan 08 2025 |
8513 |
585.73 |
| Jan 08 2025 |
10422 |
585.73 |
| Jan 01 2025 |
8513 |
585.73 |
| Jan 01 2025 |
10424 |
585.73 |
| Dec 25 2024 |
8513 |
585.73 |
| Dec 25 2024 |
10414 |
585.73 |
| Dec 18 2024 |
8532 |
585.73 |
| Dec 18 2024 |
10414 |
585.73 |
| Dec 11 2024 |
8532 |
585.73 |
| Dec 11 2024 |
10416 |
585.73 |
| Dec 04 2024 |
8532 |
585.73 |
| Dec 04 2024 |
10417 |
585.73 |
| Nov 27 2024 |
8532 |
585.73 |
| Nov 27 2024 |
10417 |
585.73 |
| Nov 20 2024 |
8532 |
585.73 |
| Nov 20 2024 |
10322 |
585.73 |
| Nov 13 2024 |
8531 |
585.73 |
| Nov 13 2024 |
10323 |
585.73 |
| Nov 06 2024 |
8448 |
585.73 |
| Nov 06 2024 |
10558 |
585.73 |
| Oct 30 2024 |
8247 |
585.73 |
| Oct 30 2024 |
10416 |
585.73 |
| Oct 23 2024 |
8246 |
585.73 |
| Oct 23 2024 |
11613 |
585.73 |
| Oct 16 2024 |
8244 |
585.73 |
| Oct 16 2024 |
11579 |
585.73 |
| Oct 09 2024 |
8288 |
585.73 |
| Oct 09 2024 |
11649 |
585.73 |
| Oct 02 2024 |
8279 |
585.73 |
| Oct 02 2024 |
11535 |
585.73 |
| Sep 25 2024 |
8028 |
585.73 |
| Sep 25 2024 |
11288 |
585.73 |
| Sep 18 2024 |
8017 |
585.73 |
| Sep 18 2024 |
11129 |
585.73 |
| Sep 11 2024 |
7997 |
585.73 |
| Sep 11 2024 |
11048 |
585.73 |
