| Jun 06 2026 |
929 |
390.92 |
| Jun 06 2026 |
4569 |
408.72 |
| Jun 06 2026 |
4629 |
381.39 |
| Jun 02 2026 |
940 |
390.92 |
| Jun 02 2026 |
4077 |
389.53 |
| Jun 02 2026 |
4582 |
381.39 |
| May 26 2026 |
950 |
390.92 |
| May 26 2026 |
4067 |
389.53 |
| May 26 2026 |
4607 |
381.39 |
| May 19 2026 |
968 |
390.92 |
| May 19 2026 |
4049 |
389.53 |
| May 19 2026 |
4570 |
381.39 |
| May 12 2026 |
1002 |
390.92 |
| May 12 2026 |
4090 |
389.53 |
| May 12 2026 |
4612 |
381.39 |
| May 05 2026 |
989 |
383.73 |
| May 05 2026 |
4030 |
389.53 |
| May 05 2026 |
4556 |
380.12 |
| Apr 28 2026 |
1205 |
383.73 |
| Apr 28 2026 |
4100 |
389.53 |
| Apr 28 2026 |
4695 |
380.12 |
| Apr 21 2026 |
1405 |
383.73 |
| Apr 21 2026 |
4053 |
389.53 |
| Apr 21 2026 |
4784 |
380.12 |
| Apr 14 2026 |
1483 |
383.73 |
| Apr 14 2026 |
4002 |
389.53 |
| Apr 14 2026 |
4786 |
380.12 |
| Apr 07 2026 |
1528 |
380.22 |
| Apr 07 2026 |
3961 |
389.53 |
| Apr 07 2026 |
4800 |
380.12 |
| Mar 31 2026 |
1482 |
371.72 |
| Mar 31 2026 |
3977 |
389.53 |
| Mar 31 2026 |
4565 |
371.72 |
| Mar 24 2026 |
1532 |
371.72 |
| Mar 24 2026 |
3999 |
389.53 |
| Mar 24 2026 |
4629 |
371.72 |
| Mar 17 2026 |
1557 |
371.72 |
| Mar 17 2026 |
4058 |
389.53 |
| Mar 17 2026 |
4651 |
371.72 |
| Mar 10 2026 |
1661 |
371.72 |
| Mar 10 2026 |
4019 |
389.53 |
| Mar 10 2026 |
4660 |
371.72 |
| Mar 03 2026 |
1666 |
371.72 |
| Mar 03 2026 |
4073 |
389.53 |
| Mar 03 2026 |
4700 |
371.72 |
| Feb 24 2026 |
1682 |
371.72 |
| Feb 24 2026 |
3939 |
389.53 |
| Feb 24 2026 |
4593 |
371.72 |
| Feb 17 2026 |
1794 |
371.72 |
| Feb 17 2026 |
3942 |
389.53 |
| Feb 17 2026 |
4659 |
371.72 |
| Feb 10 2026 |
1851 |
371.72 |
| Feb 10 2026 |
3956 |
389.53 |
| Feb 10 2026 |
4703 |
371.72 |
| Feb 03 2026 |
1852 |
371.72 |
| Feb 03 2026 |
3974 |
389.53 |
| Feb 03 2026 |
4713 |
371.72 |
| Jan 27 2026 |
1882 |
371.72 |
| Jan 27 2026 |
3993 |
389.53 |
| Jan 27 2026 |
4738 |
371.72 |
| Jan 20 2026 |
1892 |
371.72 |
| Jan 20 2026 |
4023 |
389.53 |
| Jan 20 2026 |
4763 |
371.72 |
| Jan 13 2026 |
1892 |
371.72 |
| Jan 13 2026 |
4034 |
389.53 |
| Jan 13 2026 |
4773 |
371.72 |
| Jan 06 2026 |
1892 |
371.72 |
| Jan 06 2026 |
4033 |
389.53 |
| Jan 06 2026 |
4774 |
371.72 |
| Dec 30 2025 |
1892 |
371.72 |
| Dec 30 2025 |
4043 |
389.53 |
| Dec 30 2025 |
4778 |
371.72 |
| Dec 23 2025 |
1877 |
371.72 |
| Dec 23 2025 |
4044 |
389.53 |
| Dec 23 2025 |
4771 |
371.72 |
| Dec 16 2025 |
1896 |
371.72 |
| Dec 16 2025 |
4044 |
389.53 |
| Dec 16 2025 |
4780 |
371.72 |
| Dec 09 2025 |
1896 |
371.72 |
| Dec 09 2025 |
4044 |
389.53 |
| Dec 09 2025 |
4780 |
371.72 |
| Dec 02 2025 |
1896 |
371.72 |
| Dec 02 2025 |
4045 |
389.53 |
| Dec 02 2025 |
4780 |
371.72 |
| Nov 25 2025 |
1896 |
371.72 |
| Nov 25 2025 |
4045 |
389.53 |
| Nov 25 2025 |
4780 |
371.72 |
| Nov 18 2025 |
1896 |
371.72 |
| Nov 18 2025 |
4045 |
389.53 |
| Nov 18 2025 |
4780 |
371.72 |
| Nov 11 2025 |
1896 |
371.72 |
| Nov 11 2025 |
4038 |
389.53 |
| Nov 11 2025 |
4776 |
371.72 |
| Nov 04 2025 |
1896 |
371.72 |
| Nov 04 2025 |
4039 |
389.53 |
| Nov 04 2025 |
4777 |
371.72 |
| Oct 28 2025 |
1917 |
371.72 |
| Oct 28 2025 |
4039 |
389.53 |
| Oct 28 2025 |
4789 |
371.72 |
| Oct 21 2025 |
1923 |
371.72 |
| Oct 21 2025 |
4039 |
389.53 |
| Oct 21 2025 |
4792 |
371.72 |
| Oct 14 2025 |
1923 |
371.72 |
| Oct 14 2025 |
4039 |
389.53 |
| Oct 14 2025 |
4792 |
371.72 |
| Oct 07 2025 |
1916 |
371.72 |
| Oct 07 2025 |
4037 |
389.53 |
| Oct 07 2025 |
4784 |
371.72 |
| Sep 30 2025 |
1915 |
371.72 |
| Sep 30 2025 |
4036 |
389.53 |
| Sep 30 2025 |
4788 |
371.72 |
| Sep 23 2025 |
1902 |
371.72 |
| Sep 23 2025 |
4060 |
389.53 |
| Sep 23 2025 |
4808 |
371.72 |
| Sep 16 2025 |
1915 |
371.72 |
| Sep 16 2025 |
4069 |
389.53 |
| Sep 16 2025 |
4812 |
371.72 |
| Sep 09 2025 |
1911 |
371.72 |
| Sep 09 2025 |
2428 |
388.83 |
| Sep 09 2025 |
4812 |
371.72 |
| Sep 02 2025 |
1907 |
371.72 |
| Sep 02 2025 |
2455 |
388.83 |
| Sep 02 2025 |
4764 |
371.72 |
| Aug 26 2025 |
1888 |
371.72 |
| Aug 26 2025 |
2456 |
388.83 |
| Aug 26 2025 |
4848 |
371.72 |
| Aug 19 2025 |
1908 |
372.33 |
| Aug 19 2025 |
2466 |
388.83 |
| Aug 19 2025 |
4862 |
372.23 |
| Aug 12 2025 |
1904 |
372.33 |
| Aug 12 2025 |
4567 |
388.83 |
| Aug 12 2025 |
4863 |
372.23 |
| Aug 05 2025 |
1944 |
372.33 |
| Aug 05 2025 |
4558 |
388.83 |
| Aug 05 2025 |
4892 |
372.23 |
| Jul 29 2025 |
2073 |
379.01 |
| Jul 29 2025 |
4611 |
388.83 |
| Jul 29 2025 |
4984 |
375.35 |
| Jul 22 2025 |
2106 |
379.01 |
| Jul 22 2025 |
4576 |
388.83 |
| Jul 22 2025 |
5074 |
375.35 |
| Jul 15 2025 |
2134 |
379.01 |
| Jul 15 2025 |
4521 |
388.83 |
| Jul 15 2025 |
5056 |
375.35 |
| Jul 08 2025 |
2129 |
379.01 |
| Jul 08 2025 |
4696 |
391.9 |
| Jul 08 2025 |
5149 |
376.58 |
| Jul 01 2025 |
2138 |
379.01 |
| Jul 01 2025 |
4984 |
391.9 |
| Jul 01 2025 |
5143 |
376.58 |
| Jun 24 2025 |
2355 |
389.08 |
| Jun 24 2025 |
5620 |
389.08 |
| Jun 17 2025 |
2352 |
389.08 |
| Jun 17 2025 |
5636 |
389.08 |
| Jun 10 2025 |
2344 |
389.08 |
| Jun 10 2025 |
5623 |
389.08 |
| Jun 03 2025 |
2296 |
389.08 |
| Jun 03 2025 |
5618 |
389.08 |
| May 27 2025 |
2273 |
389.08 |
| May 27 2025 |
5618 |
389.08 |
| May 20 2025 |
2314 |
389.08 |
| May 20 2025 |
5690 |
389.08 |
| May 13 2025 |
2579 |
402.95 |
| May 13 2025 |
6247 |
402.42 |
| May 06 2025 |
2516 |
402.95 |
| May 06 2025 |
6208 |
402.42 |
| Apr 29 2025 |
2774 |
410.44 |
| Apr 29 2025 |
6594 |
410.44 |
| Apr 22 2025 |
2769 |
410.44 |
| Apr 22 2025 |
6638 |
410.44 |
| Apr 15 2025 |
3157 |
431.3 |
| Apr 15 2025 |
7305 |
431.3 |
| Apr 08 2025 |
3586 |
461.66 |
| Apr 08 2025 |
8205 |
461.66 |
| Apr 01 2025 |
3652 |
461.66 |
| Apr 01 2025 |
8199 |
461.66 |
| Mar 25 2025 |
3660 |
471.17 |
| Mar 25 2025 |
8336 |
471.17 |
| Mar 18 2025 |
3755 |
475.48 |
| Mar 18 2025 |
8496 |
475.48 |
| Mar 11 2025 |
3721 |
475.48 |
| Mar 11 2025 |
8458 |
475.48 |
| Mar 04 2025 |
3790 |
475.48 |
| Mar 04 2025 |
8483 |
475.48 |
| Feb 25 2025 |
3769 |
479.25 |
| Feb 25 2025 |
8511 |
479.25 |
| Feb 18 2025 |
3814 |
479.25 |
| Feb 18 2025 |
8524 |
479.25 |
| Feb 11 2025 |
3934 |
479.25 |
| Feb 11 2025 |
8584 |
479.25 |
| Feb 04 2025 |
6069 |
471.1 |
| Feb 04 2025 |
8818 |
471.1 |
| Jan 29 2025 |
6021 |
471.1 |
| Jan 29 2025 |
8775 |
471.1 |
| Jan 22 2025 |
6051 |
471.1 |
| Jan 22 2025 |
8811 |
471.1 |
| Jan 15 2025 |
6081 |
471.1 |
| Jan 15 2025 |
8856 |
471.1 |
| Jan 08 2025 |
6081 |
471.1 |
| Jan 08 2025 |
7043 |
471.1 |
| Jan 01 2025 |
6081 |
471.1 |
| Jan 01 2025 |
7039 |
471.1 |
| Dec 25 2024 |
6081 |
471.1 |
| Dec 25 2024 |
7038 |
471.1 |
| Dec 18 2024 |
6105 |
471.1 |
| Dec 18 2024 |
7041 |
471.1 |
| Dec 11 2024 |
6105 |
471.1 |
| Dec 11 2024 |
7041 |
471.1 |
| Dec 04 2024 |
6105 |
471.1 |
| Dec 04 2024 |
7042 |
471.1 |
| Nov 27 2024 |
6105 |
471.1 |
| Nov 27 2024 |
7042 |
471.1 |
| Nov 20 2024 |
6105 |
471.1 |
| Nov 20 2024 |
6997 |
471.1 |
| Nov 13 2024 |
6105 |
471.1 |
| Nov 13 2024 |
7000 |
471.1 |
| Nov 06 2024 |
6070 |
471.1 |
| Nov 06 2024 |
7074 |
471.1 |
| Oct 30 2024 |
5893 |
471.1 |
| Oct 30 2024 |
6933 |
471.1 |
| Oct 23 2024 |
5892 |
471.1 |
| Oct 23 2024 |
7918 |
471.1 |
| Oct 16 2024 |
5890 |
471.1 |
| Oct 16 2024 |
7883 |
471.1 |
| Oct 09 2024 |
5900 |
471.1 |
| Oct 09 2024 |
7920 |
471.1 |
| Oct 02 2024 |
3494 |
404.07 |
| Oct 02 2024 |
4718 |
404.07 |
| Sep 25 2024 |
3476 |
404.07 |
| Sep 25 2024 |
4669 |
404.07 |
| Sep 18 2024 |
3480 |
404.07 |
| Sep 18 2024 |
4631 |
404.07 |
| Sep 11 2024 |
3463 |
404.07 |
| Sep 11 2024 |
4565 |
404.07 |
