| Nov 04 2025 |
1560 |
516.31 |
| Oct 28 2025 |
1560 |
516.31 |
| Oct 21 2025 |
1618 |
516.31 |
| Oct 14 2025 |
1659 |
516.31 |
| Oct 07 2025 |
1662 |
516.31 |
| Sep 30 2025 |
1678 |
516.31 |
| Sep 23 2025 |
1675 |
516.31 |
| Sep 16 2025 |
1588 |
516.31 |
| Sep 09 2025 |
1590 |
516.31 |
| Sep 02 2025 |
1560 |
516.31 |
| Aug 26 2025 |
1497 |
516.31 |
| Aug 19 2025 |
1582 |
518.79 |
| Aug 12 2025 |
1622 |
518.79 |
| Aug 05 2025 |
1501 |
518.79 |
| Jul 29 2025 |
1518 |
518.79 |
| Jul 22 2025 |
1527 |
518.79 |
| Jul 15 2025 |
1577 |
518.79 |
| Jul 08 2025 |
1629 |
518.79 |
| Jul 01 2025 |
1578 |
518.79 |
| Jun 24 2025 |
1544 |
518.79 |
| Jun 17 2025 |
1590 |
518.79 |
| Jun 10 2025 |
1588 |
518.79 |
| Jun 03 2025 |
1596 |
518.79 |
| May 27 2025 |
1606 |
518.79 |
| May 20 2025 |
1631 |
518.79 |
| May 13 2025 |
1667 |
518.79 |
| May 06 2025 |
1711 |
518.79 |
| Apr 29 2025 |
1692 |
518.79 |
| Apr 22 2025 |
1733 |
518.79 |
| Apr 15 2025 |
1727 |
518.79 |
| Apr 08 2025 |
1679 |
518.79 |
| Apr 01 2025 |
1669 |
518.79 |
| Mar 25 2025 |
1630 |
518.79 |
| Mar 18 2025 |
1643 |
518.79 |
| Mar 11 2025 |
1659 |
518.79 |
| Mar 04 2025 |
1599 |
518.79 |
| Feb 25 2025 |
1592 |
518.79 |
| Feb 18 2025 |
1574 |
518.79 |
| Feb 11 2025 |
1541 |
518.79 |
| Feb 04 2025 |
1529 |
518.79 |
| Jan 29 2025 |
1532 |
518.79 |
| Jan 22 2025 |
1523 |
518.79 |
| Jan 15 2025 |
1522 |
518.79 |
| Jan 08 2025 |
1513 |
518.79 |
| Jan 01 2025 |
1441 |
518.79 |
| Dec 25 2024 |
1441 |
518.79 |
| Dec 18 2024 |
1439 |
518.79 |
| Dec 11 2024 |
1439 |
518.79 |
| Dec 04 2024 |
1439 |
518.79 |
| Nov 27 2024 |
1449 |
521.28 |
| Nov 20 2024 |
1460 |
521.28 |
| Nov 13 2024 |
1481 |
521.28 |
| Nov 06 2024 |
1544 |
521.28 |
| Oct 30 2024 |
1555 |
521.28 |
| Oct 23 2024 |
1561 |
521.28 |
| Oct 16 2024 |
1701 |
521.28 |
| Oct 09 2024 |
1707 |
521.28 |
| Oct 02 2024 |
919 |
521.28 |
| Sep 25 2024 |
912 |
521.28 |
| Sep 18 2024 |
909 |
521.28 |
| Sep 11 2024 |
803 |
521.28 |
