| Jun 06 2026 |
11230 |
472.34 |
| Jun 02 2026 |
11170 |
472.34 |
| May 26 2026 |
13246 |
472.34 |
| May 19 2026 |
13549 |
472.34 |
| May 12 2026 |
12957 |
472.34 |
| May 05 2026 |
13023 |
472.34 |
| Apr 28 2026 |
13229 |
472.34 |
| Apr 21 2026 |
15505 |
472.34 |
| Apr 14 2026 |
15614 |
472.34 |
| Apr 07 2026 |
18171 |
472.34 |
| Mar 31 2026 |
18024 |
472.34 |
| Mar 24 2026 |
17938 |
472.34 |
| Mar 17 2026 |
18350 |
472.34 |
| Mar 10 2026 |
18613 |
472.34 |
| Mar 03 2026 |
18747 |
472.34 |
| Feb 24 2026 |
13098 |
373.8 |
| Feb 17 2026 |
13221 |
373.8 |
| Feb 10 2026 |
13235 |
373.8 |
| Feb 03 2026 |
13235 |
373.8 |
| Jan 27 2026 |
13204 |
373.8 |
| Jan 20 2026 |
13204 |
373.8 |
| Jan 13 2026 |
13204 |
373.8 |
| Jan 06 2026 |
13204 |
373.8 |
| Dec 30 2025 |
13204 |
373.8 |
| Dec 23 2025 |
13204 |
373.8 |
| Dec 16 2025 |
13204 |
373.8 |
| Dec 09 2025 |
12876 |
373.8 |
| Dec 02 2025 |
12636 |
373.8 |
| Nov 25 2025 |
12220 |
373.8 |
| Nov 18 2025 |
12291 |
373.8 |
| Nov 11 2025 |
5339 |
275.26 |
| Nov 04 2025 |
5345 |
275.26 |
| Oct 28 2025 |
5495 |
275.26 |
| Oct 21 2025 |
5495 |
275.26 |
| Oct 14 2025 |
5596 |
275.26 |
| Oct 07 2025 |
5648 |
275.26 |
| Sep 30 2025 |
5679 |
275.26 |
| Sep 23 2025 |
5697 |
275.26 |
| Sep 16 2025 |
5651 |
275.26 |
| Sep 09 2025 |
5772 |
275.26 |
| Sep 02 2025 |
10912 |
365.66 |
| Aug 26 2025 |
10908 |
365.66 |
| Aug 19 2025 |
10948 |
365.66 |
| Aug 12 2025 |
11878 |
365.66 |
| Aug 05 2025 |
12219 |
365.66 |
| Jul 29 2025 |
12283 |
365.66 |
| Jul 22 2025 |
11876 |
365.66 |
| Jul 15 2025 |
12266 |
365.66 |
| Jul 08 2025 |
12281 |
365.66 |
| Jul 01 2025 |
12206 |
365.66 |
| Jun 24 2025 |
12321 |
365.66 |
| Jun 17 2025 |
12493 |
365.66 |
| Jun 10 2025 |
11172 |
365.66 |
| Jun 03 2025 |
11172 |
365.66 |
| May 27 2025 |
12749 |
365.66 |
| May 20 2025 |
11411 |
365.66 |
| May 13 2025 |
11092 |
365.66 |
| May 06 2025 |
11089 |
365.66 |
| Apr 29 2025 |
10136 |
365.66 |
| Apr 22 2025 |
10436 |
365.66 |
| Apr 15 2025 |
11390 |
365.66 |
| Apr 08 2025 |
11221 |
365.66 |
| Apr 01 2025 |
11063 |
365.66 |
| Mar 25 2025 |
10868 |
365.66 |
| Mar 18 2025 |
17232 |
456.05 |
| Mar 11 2025 |
18102 |
456.05 |
| Mar 04 2025 |
16139 |
456.05 |
| Feb 25 2025 |
16154 |
456.05 |
| Feb 18 2025 |
15722 |
456.05 |
| Feb 11 2025 |
14797 |
456.05 |
| Feb 04 2025 |
13221 |
456.05 |
| Jan 29 2025 |
13194 |
456.05 |
| Mar 08 2019 |
18647 |
561.49 |
| Mar 08 2019 |
25074 |
561.49 |
| Mar 01 2019 |
18673 |
561.49 |
| Mar 01 2019 |
25183 |
561.49 |
| Feb 22 2019 |
18687 |
561.49 |
| Feb 22 2019 |
25263 |
561.49 |
| Feb 15 2019 |
18628 |
561.49 |
| Feb 15 2019 |
24989 |
561.49 |
| Feb 08 2019 |
18399 |
561.49 |
| Feb 08 2019 |
24745 |
561.49 |
| Feb 01 2019 |
18425 |
561.49 |
| Feb 01 2019 |
24743 |
561.49 |
| Jan 25 2019 |
18422 |
561.49 |
| Jan 25 2019 |
24779 |
561.49 |
| Jan 18 2019 |
18446 |
561.49 |
| Jan 18 2019 |
24830 |
561.49 |
| Jan 11 2019 |
18414 |
561.49 |
| Jan 11 2019 |
24796 |
561.49 |
| Jan 04 2019 |
18433 |
561.49 |
| Jan 04 2019 |
24809 |
561.49 |
| Dec 28 2018 |
18433 |
561.49 |
| Dec 28 2018 |
24809 |
561.49 |
| Dec 21 2018 |
18433 |
561.49 |
| Dec 21 2018 |
24809 |
561.49 |
| Dec 14 2018 |
18433 |
561.49 |
| Dec 14 2018 |
24809 |
561.49 |
| Dec 07 2018 |
18421 |
561.49 |
| Dec 07 2018 |
24800 |
561.49 |
| Nov 30 2018 |
18421 |
561.49 |
| Nov 30 2018 |
24800 |
561.49 |
| Nov 23 2018 |
18421 |
561.49 |
| Nov 23 2018 |
24800 |
561.49 |
| Nov 16 2018 |
18421 |
561.49 |
| Nov 16 2018 |
24800 |
561.49 |
| Nov 09 2018 |
18421 |
561.49 |
| Nov 09 2018 |
24801 |
561.49 |
| Nov 02 2018 |
18421 |
561.49 |
| Nov 02 2018 |
24762 |
561.49 |
| Oct 26 2018 |
18421 |
561.49 |
| Oct 26 2018 |
24752 |
561.49 |
| Oct 19 2018 |
18421 |
561.49 |
| Oct 19 2018 |
24792 |
561.49 |
| Oct 12 2018 |
18389 |
561.49 |
| Oct 12 2018 |
24720 |
561.49 |
| Oct 05 2018 |
18337 |
561.49 |
| Oct 05 2018 |
24842 |
561.49 |
| Sep 28 2018 |
18346 |
561.49 |
| Sep 28 2018 |
24264 |
561.49 |
| Sep 21 2018 |
18289 |
561.49 |
| Sep 21 2018 |
24206 |
561.49 |
| Sep 14 2018 |
18371 |
561.49 |
| Sep 14 2018 |
24279 |
561.49 |
| Sep 07 2018 |
18513 |
561.49 |
| Sep 07 2018 |
24721 |
561.49 |
| Aug 31 2018 |
18604 |
561.49 |
| Aug 31 2018 |
24794 |
561.49 |
| Aug 24 2018 |
14818 |
509.46 |
| Aug 24 2018 |
18417 |
561.49 |
| Aug 24 2018 |
22830 |
535.47 |
| Aug 17 2018 |
18726 |
561.49 |
| Aug 17 2018 |
14739 |
509.46 |
| Aug 17 2018 |
23117 |
535.47 |
| Aug 10 2018 |
18699 |
561.49 |
| Aug 10 2018 |
14741 |
509.46 |
| Aug 10 2018 |
23219 |
535.47 |
| Aug 03 2018 |
18900 |
561.49 |
| Aug 03 2018 |
14937 |
509.46 |
| Aug 03 2018 |
23411 |
535.47 |
| Jul 27 2018 |
15116 |
509.46 |
| Jul 27 2018 |
21052 |
509.46 |
| Jul 20 2018 |
15069 |
509.46 |
| Jul 20 2018 |
21300 |
509.46 |
| Jul 13 2018 |
15287 |
509.46 |
| Jul 13 2018 |
21105 |
509.46 |
| Jul 06 2018 |
15114 |
509.46 |
| Jul 06 2018 |
20903 |
509.46 |
| Jun 29 2018 |
15128 |
509.46 |
| Jun 29 2018 |
20876 |
509.46 |
| Jun 22 2018 |
15400 |
509.46 |
| Jun 22 2018 |
21210 |
509.46 |
| Jun 15 2018 |
15502 |
509.46 |
| Jun 15 2018 |
21270 |
509.46 |
| Jun 08 2018 |
15578 |
509.46 |
| Jun 08 2018 |
21471 |
509.46 |
| Jun 01 2018 |
15998 |
509.46 |
| Jun 01 2018 |
21852 |
509.46 |
| May 25 2018 |
16061 |
509.46 |
| May 25 2018 |
22021 |
509.46 |
| May 18 2018 |
16197 |
509.46 |
| May 18 2018 |
22103 |
509.46 |
| May 11 2018 |
16246 |
509.46 |
| May 11 2018 |
22226 |
509.46 |
| May 04 2018 |
16542 |
509.46 |
| May 04 2018 |
22441 |
509.46 |
| Apr 27 2018 |
16424 |
509.46 |
| Apr 27 2018 |
22358 |
509.46 |
| Apr 20 2018 |
16447 |
509.46 |
| Apr 20 2018 |
22496 |
509.46 |
| Apr 13 2018 |
16258 |
509.46 |
| Apr 13 2018 |
22384 |
509.46 |
| Apr 06 2018 |
16620 |
509.46 |
| Apr 06 2018 |
22486 |
509.46 |
| Mar 30 2018 |
17013 |
509.46 |
| Mar 30 2018 |
22824 |
509.46 |
| Mar 23 2018 |
17224 |
509.46 |
| Mar 23 2018 |
23018 |
509.46 |
| Mar 16 2018 |
17074 |
509.46 |
| Mar 16 2018 |
22973 |
509.46 |
| Mar 09 2018 |
16997 |
509.46 |
| Mar 09 2018 |
22936 |
509.46 |
| Mar 02 2018 |
17085 |
509.46 |
| Mar 02 2018 |
23191 |
509.46 |
| Feb 23 2018 |
17263 |
509.46 |
| Feb 23 2018 |
23378 |
509.46 |
| Feb 16 2018 |
17318 |
509.46 |
| Feb 16 2018 |
23367 |
509.46 |
| Feb 09 2018 |
17093 |
509.46 |
| Feb 09 2018 |
23101 |
509.46 |
| Feb 02 2018 |
16994 |
509.46 |
| Feb 02 2018 |
22990 |
509.46 |
| Jan 26 2018 |
17077 |
509.46 |
| Jan 26 2018 |
23059 |
509.46 |
| Jan 19 2018 |
17082 |
509.46 |
| Jan 19 2018 |
23065 |
509.46 |
| Jan 12 2018 |
17118 |
509.46 |
| Jan 12 2018 |
23070 |
509.46 |
| Jan 05 2018 |
17118 |
509.46 |
| Jan 05 2018 |
23092 |
509.46 |
| Dec 29 2017 |
17118 |
509.46 |
| Dec 29 2017 |
23092 |
509.46 |
| Dec 22 2017 |
17118 |
509.46 |
| Dec 22 2017 |
23094 |
509.46 |
| Dec 15 2017 |
17118 |
509.46 |
| Dec 15 2017 |
23087 |
509.46 |
| Dec 08 2017 |
17118 |
509.46 |
| Dec 08 2017 |
23087 |
509.46 |
| Dec 01 2017 |
17118 |
509.46 |
| Dec 01 2017 |
23087 |
509.46 |
| Nov 24 2017 |
17118 |
509.46 |
| Nov 24 2017 |
23087 |
509.46 |
| Nov 17 2017 |
17119 |
509.46 |
| Nov 17 2017 |
23088 |
509.46 |
| Nov 10 2017 |
17150 |
509.46 |
| Nov 10 2017 |
23109 |
509.46 |
| Nov 03 2017 |
17150 |
509.46 |
| Nov 03 2017 |
23110 |
509.46 |
| Oct 27 2017 |
17167 |
509.46 |
| Oct 27 2017 |
23142 |
509.46 |
| Oct 20 2017 |
17076 |
509.46 |
| Oct 20 2017 |
23086 |
509.46 |
| Oct 13 2017 |
17124 |
509.46 |
| Oct 13 2017 |
23119 |
509.46 |
| Oct 06 2017 |
17120 |
509.46 |
| Oct 06 2017 |
23112 |
509.46 |
| Sep 29 2017 |
17118 |
509.46 |
| Sep 29 2017 |
23021 |
509.46 |
| Sep 22 2017 |
17358 |
509.46 |
| Sep 22 2017 |
23255 |
509.46 |
| Sep 15 2017 |
17341 |
509.46 |
| Sep 15 2017 |
23328 |
509.46 |
| Sep 08 2017 |
17255 |
509.46 |
| Sep 08 2017 |
23434 |
509.46 |
| Sep 01 2017 |
17307 |
509.46 |
| Sep 01 2017 |
23537 |
509.46 |
| Jun 19 2013 |
470 |
198.47 |
| Jun 19 2013 |
1046 |
245.26 |
| Jun 19 2013 |
2332 |
254.93 |
| Jun 19 2013 |
1756 |
232.89 |
| Jun 12 2013 |
486 |
198.47 |
| Jun 12 2013 |
2356 |
254.93 |
| Jun 12 2013 |
1142 |
245.26 |
| Jun 12 2013 |
1827 |
232.89 |
| Jun 05 2013 |
1103 |
245.26 |
| Jun 05 2013 |
2346 |
254.93 |
| Jun 05 2013 |
481 |
198.47 |
| Jun 05 2013 |
1836 |
232.89 |
| May 29 2013 |
465 |
198.47 |
| May 29 2013 |
2379 |
254.93 |
| May 29 2013 |
1107 |
245.26 |
| May 29 2013 |
1867 |
232.89 |
| May 22 2013 |
8392 |
365.49 |
| May 22 2013 |
1119 |
245.26 |
| May 22 2013 |
2436 |
254.93 |
| May 22 2013 |
6783 |
307.79 |
| May 15 2013 |
2478 |
254.93 |
| May 15 2013 |
1169 |
245.26 |
| May 15 2013 |
8457 |
365.49 |
| May 15 2013 |
6814 |
307.79 |
| May 08 2013 |
2481 |
254.93 |
| May 08 2013 |
1100 |
245.26 |
| May 08 2013 |
8484 |
365.49 |
| May 08 2013 |
6773 |
307.79 |
| May 01 2013 |
8678 |
365.49 |
| May 01 2013 |
2579 |
254.93 |
| May 01 2013 |
1176 |
245.26 |
| May 01 2013 |
6867 |
307.79 |
| Apr 24 2013 |
2624 |
254.93 |
| Apr 24 2013 |
1203 |
245.26 |
| Apr 24 2013 |
8488 |
365.49 |
| Apr 24 2013 |
6831 |
307.79 |
| Apr 17 2013 |
1275 |
245.26 |
| Apr 17 2013 |
2683 |
254.93 |
| Apr 17 2013 |
8592 |
365.49 |
| Apr 17 2013 |
6929 |
307.79 |
| Apr 10 2013 |
2690 |
254.93 |
| Apr 10 2013 |
1260 |
245.26 |
| Apr 10 2013 |
8611 |
365.49 |
| Apr 10 2013 |
6982 |
307.79 |
| Apr 03 2013 |
8606 |
365.49 |
| Apr 03 2013 |
1259 |
245.26 |
| Apr 03 2013 |
2674 |
254.93 |
| Apr 03 2013 |
6997 |
307.79 |
| Mar 27 2013 |
1293 |
245.26 |
| Mar 27 2013 |
2740 |
254.93 |
| Mar 27 2013 |
8790 |
365.49 |
| Mar 27 2013 |
7065 |
307.79 |
| Mar 20 2013 |
1240 |
245.26 |
| Mar 20 2013 |
2714 |
254.93 |
| Mar 20 2013 |
8735 |
365.49 |
| Mar 20 2013 |
7066 |
307.79 |
| Mar 13 2013 |
6609 |
365.49 |
| Mar 13 2013 |
900 |
245.26 |
| Mar 13 2013 |
7080 |
307.79 |
| Oct 19 2012 |
2183 |
254.93 |
| Oct 19 2012 |
1243 |
245.26 |
| Oct 19 2012 |
8204 |
365.49 |
| Oct 19 2012 |
6032 |
307.79 |
| Sep 23 2012 |
8158 |
365.49 |
| Sep 23 2012 |
1226 |
245.26 |
| Sep 23 2012 |
2183 |
254.93 |
| Sep 23 2012 |
6011 |
307.79 |
| Aug 31 2012 |
1177 |
245.26 |
| Aug 31 2012 |
2142 |
254.93 |
| Aug 31 2012 |
7882 |
365.49 |
| Aug 31 2012 |
5940 |
307.79 |
| Aug 24 2012 |
7814 |
365.49 |
| Aug 24 2012 |
1175 |
245.26 |
| Aug 24 2012 |
2125 |
254.93 |
| Aug 24 2012 |
5902 |
307.79 |
| Aug 10 2012 |
1164 |
245.26 |
| Aug 10 2012 |
2113 |
254.93 |
| Aug 10 2012 |
7635 |
365.49 |
| Aug 10 2012 |
5825 |
307.79 |
| Aug 03 2012 |
7500 |
365.49 |
| Aug 03 2012 |
1149 |
245.26 |
| Aug 03 2012 |
2097 |
254.93 |
| Aug 03 2012 |
5785 |
307.79 |
| Jul 27 2012 |
7437 |
365.49 |
| Jul 27 2012 |
1140 |
245.26 |
| Jul 27 2012 |
2075 |
254.93 |
| Jul 27 2012 |
5722 |
307.79 |
| Jul 06 2012 |
2040 |
254.93 |
| Jul 06 2012 |
1080 |
245.26 |
| Jul 06 2012 |
7230 |
365.49 |
| Jul 06 2012 |
5667 |
307.79 |
| Jun 22 2012 |
17699 |
532.5 |
| Jun 22 2012 |
28516 |
532.5 |
| Jun 15 2012 |
17487 |
532.5 |
| Jun 15 2012 |
28823 |
532.5 |
| Jun 08 2012 |
17184 |
532.5 |
| Jun 08 2012 |
28559 |
532.5 |
| Jun 01 2012 |
17141 |
532.5 |
| Jun 01 2012 |
28175 |
532.5 |
| May 18 2012 |
491 |
180.62 |
| May 18 2012 |
610 |
185 |
| May 18 2012 |
657 |
182.81 |
| May 11 2012 |
492 |
180.62 |
| May 11 2012 |
607 |
185 |
| May 11 2012 |
658 |
182.81 |
| May 04 2012 |
572 |
185 |
| May 04 2012 |
463 |
180.62 |
| May 04 2012 |
645 |
182.81 |
| Apr 27 2012 |
434 |
180.62 |
| Apr 27 2012 |
529 |
185 |
| Apr 27 2012 |
660 |
182.81 |
| Apr 13 2012 |
502 |
185 |
| Apr 13 2012 |
375 |
180.62 |
| Apr 13 2012 |
645 |
182.81 |
| Apr 06 2012 |
458 |
185 |
| Apr 06 2012 |
365 |
180.62 |
| Apr 06 2012 |
629 |
182.81 |
| Mar 27 2012 |
465 |
188.62 |
| Mar 27 2012 |
354 |
182.88 |
| Mar 27 2012 |
411 |
183.43 |
| Mar 27 2012 |
656 |
185.4 |
| Sep 23 2011 |
464 |
182.88 |
| Sep 23 2011 |
557 |
188.62 |
| Sep 23 2011 |
635 |
185.4 |
| Sep 16 2011 |
464 |
182.88 |
| Sep 16 2011 |
557 |
188.62 |
| Sep 16 2011 |
633 |
185.4 |
| Sep 10 2011 |
461 |
182.88 |
| Sep 10 2011 |
550 |
188.62 |
| Sep 10 2011 |
631 |
185.4 |
| Sep 02 2011 |
553 |
188.62 |
| Sep 02 2011 |
463 |
182.88 |
| Sep 02 2011 |
630 |
185.4 |
| Aug 26 2011 |
467 |
182.88 |
| Aug 26 2011 |
553 |
188.62 |
| Aug 26 2011 |
632 |
185.4 |
| Aug 19 2011 |
496 |
188.62 |
| Aug 19 2011 |
462 |
182.88 |
| Aug 19 2011 |
561 |
185.4 |
| Aug 12 2011 |
463 |
182.88 |
| Aug 12 2011 |
493 |
188.62 |
| Aug 12 2011 |
565 |
185.4 |
| Aug 05 2011 |
493 |
188.62 |
| Aug 05 2011 |
465 |
182.88 |
| Aug 05 2011 |
562 |
185.4 |
| Jul 29 2011 |
471 |
182.88 |
| Jul 29 2011 |
492 |
188.62 |
| Jul 29 2011 |
561 |
185.4 |
| Jul 22 2011 |
397 |
192.24 |
| Jul 22 2011 |
386 |
182.88 |
| Jul 22 2011 |
502 |
187.12 |
| Jul 15 2011 |
368 |
182.88 |
| Jul 15 2011 |
385 |
192.24 |
| Jul 15 2011 |
483 |
187.12 |
| Jul 08 2011 |
383 |
192.24 |
| Jul 08 2011 |
366 |
182.88 |
| Jul 08 2011 |
515 |
187.12 |
