| Apr 07 2017 |
304 |
241.76 |
| Apr 07 2017 |
255 |
241.76 |
| Mar 31 2017 |
317 |
241.76 |
| Mar 31 2017 |
273 |
241.76 |
| Mar 24 2017 |
308 |
241.76 |
| Mar 24 2017 |
273 |
241.76 |
| Mar 17 2017 |
311 |
241.76 |
| Mar 17 2017 |
274 |
241.76 |
| Mar 10 2017 |
315 |
241.76 |
| Mar 10 2017 |
281 |
241.76 |
| Mar 03 2017 |
316 |
241.76 |
| Mar 03 2017 |
282 |
241.76 |
| Feb 24 2017 |
335 |
241.76 |
| Feb 24 2017 |
294 |
241.76 |
| Feb 17 2017 |
305 |
241.76 |
| Feb 17 2017 |
298 |
241.76 |
| Feb 10 2017 |
304 |
241.76 |
| Feb 10 2017 |
300 |
241.76 |
| Feb 03 2017 |
305 |
241.76 |
| Feb 03 2017 |
302 |
241.76 |
| Jan 27 2017 |
305 |
241.76 |
| Jan 27 2017 |
302 |
241.76 |
| Jan 20 2017 |
304 |
241.76 |
| Jan 20 2017 |
301 |
241.76 |
| Jan 13 2017 |
304 |
241.76 |
| Jan 13 2017 |
301 |
241.76 |
| Jan 06 2017 |
302 |
241.76 |
| Jan 06 2017 |
302 |
241.76 |
| Dec 30 2016 |
303 |
241.76 |
| Dec 30 2016 |
303 |
241.76 |
| Dec 23 2016 |
303 |
241.76 |
| Dec 23 2016 |
303 |
241.76 |
| Dec 16 2016 |
303 |
241.76 |
| Dec 16 2016 |
303 |
241.76 |
| Dec 09 2016 |
303 |
241.76 |
| Dec 09 2016 |
303 |
241.76 |
| Dec 02 2016 |
303 |
241.76 |
| Dec 02 2016 |
303 |
241.76 |
| Nov 25 2016 |
303 |
241.76 |
| Nov 25 2016 |
303 |
241.76 |
| Nov 18 2016 |
303 |
241.76 |
| Nov 18 2016 |
303 |
241.76 |
| Nov 11 2016 |
303 |
241.76 |
| Nov 11 2016 |
303 |
241.76 |
| Nov 04 2016 |
303 |
241.76 |
| Nov 04 2016 |
303 |
241.76 |
| Oct 28 2016 |
303 |
241.76 |
| Oct 28 2016 |
303 |
241.76 |
| Oct 21 2016 |
303 |
241.76 |
| Oct 21 2016 |
304 |
241.76 |
| Oct 14 2016 |
305 |
241.76 |
| Oct 14 2016 |
304 |
241.76 |
| Oct 07 2016 |
305 |
241.76 |
| Oct 07 2016 |
304 |
241.76 |
| Sep 30 2016 |
306 |
241.76 |
| Sep 30 2016 |
303 |
241.76 |
| Sep 23 2016 |
306 |
241.76 |
| Sep 23 2016 |
303 |
241.76 |
| Sep 16 2016 |
310 |
241.76 |
| Sep 16 2016 |
307 |
241.76 |
| Sep 09 2016 |
319 |
241.76 |
| Sep 09 2016 |
312 |
241.76 |
| Sep 02 2016 |
336 |
241.76 |
| Sep 02 2016 |
328 |
241.76 |
| Aug 26 2016 |
336 |
241.76 |
| Aug 26 2016 |
334 |
241.76 |
| Aug 19 2016 |
339 |
241.76 |
| Aug 19 2016 |
332 |
241.76 |
| Aug 12 2016 |
339 |
241.76 |
| Aug 12 2016 |
528 |
241.76 |
| Aug 05 2016 |
353 |
241.76 |
| Aug 05 2016 |
611 |
241.76 |
| Jul 29 2016 |
353 |
241.76 |
| Jul 29 2016 |
590 |
241.76 |
| Jul 22 2016 |
367 |
241.76 |
| Jul 22 2016 |
605 |
241.76 |
| Jun 22 2016 |
277 |
230.23 |
| Jun 22 2016 |
571 |
230.23 |
| Jun 15 2016 |
283 |
230.23 |
| Jun 15 2016 |
579 |
230.23 |
| Jun 08 2016 |
280 |
230.23 |
| Jun 08 2016 |
567 |
230.23 |
| Jun 01 2016 |
283 |
230.23 |
| Jun 01 2016 |
624 |
230.23 |
| May 25 2016 |
302 |
230.23 |
| May 25 2016 |
632 |
230.23 |
| May 18 2016 |
293 |
230.23 |
| May 18 2016 |
627 |
230.23 |
| May 11 2016 |
286 |
230.23 |
| May 11 2016 |
607 |
230.23 |
| May 04 2016 |
282 |
230.23 |
| May 04 2016 |
610 |
230.23 |
| Apr 27 2016 |
313 |
230.23 |
| Apr 27 2016 |
2018 |
312.31 |
| Apr 27 2016 |
1273 |
257.59 |
| Apr 20 2016 |
561 |
261.04 |
| Apr 20 2016 |
50 |
158.19 |
| Apr 20 2016 |
183 |
213.07 |
| Apr 20 2016 |
337 |
207.29 |
| Apr 13 2016 |
439 |
235.95 |
| Apr 13 2016 |
61 |
158.19 |
| Apr 13 2016 |
537 |
258.38 |
| Apr 13 2016 |
318 |
205.01 |
| Apr 06 2016 |
376 |
243.14 |
| Apr 06 2016 |
564 |
246.05 |
| Apr 06 2016 |
171 |
186.16 |
| Apr 06 2016 |
303 |
205.01 |
| Mar 30 2016 |
379 |
243.14 |
| Mar 30 2016 |
560 |
246.05 |
| Mar 30 2016 |
164 |
186.16 |
| Mar 30 2016 |
300 |
205.01 |
| Mar 23 2016 |
164 |
186.16 |
| Mar 23 2016 |
563 |
246.05 |
| Mar 23 2016 |
398 |
243.14 |
| Mar 23 2016 |
308 |
205.01 |
| Mar 16 2016 |
166 |
186.16 |
| Mar 16 2016 |
545 |
246.05 |
| Mar 16 2016 |
398 |
243.14 |
| Mar 16 2016 |
299 |
205.01 |
| Mar 09 2016 |
167 |
186.16 |
| Mar 09 2016 |
553 |
246.05 |
| Mar 09 2016 |
408 |
243.14 |
| Mar 09 2016 |
300 |
205.01 |
| Mar 02 2016 |
397 |
243.14 |
| Mar 02 2016 |
165 |
186.16 |
| Mar 02 2016 |
543 |
246.05 |
| Mar 02 2016 |
298 |
205.01 |
| Feb 24 2016 |
163 |
186.16 |
| Feb 24 2016 |
548 |
246.05 |
| Feb 24 2016 |
400 |
243.14 |
| Feb 24 2016 |
305 |
205.01 |
| Feb 17 2016 |
551 |
246.05 |
| Feb 17 2016 |
163 |
186.16 |
| Feb 17 2016 |
403 |
243.14 |
| Feb 17 2016 |
306 |
205.01 |
| Feb 10 2016 |
406 |
243.14 |
| Feb 10 2016 |
163 |
186.16 |
| Feb 10 2016 |
555 |
246.05 |
| Feb 10 2016 |
308 |
205.01 |
| Feb 03 2016 |
559 |
246.05 |
| Feb 03 2016 |
163 |
186.16 |
| Feb 03 2016 |
405 |
243.14 |
| Feb 03 2016 |
309 |
205.01 |
| Jan 27 2016 |
560 |
246.05 |
| Jan 27 2016 |
163 |
186.16 |
| Jan 27 2016 |
406 |
243.14 |
| Jan 27 2016 |
309 |
205.01 |
| Jan 20 2016 |
560 |
246.05 |
| Jan 20 2016 |
163 |
186.16 |
| Jan 20 2016 |
406 |
243.14 |
| Jan 20 2016 |
309 |
205.01 |
| Jan 13 2016 |
407 |
243.14 |
| Jan 13 2016 |
561 |
246.05 |
| Jan 13 2016 |
163 |
186.16 |
| Jan 13 2016 |
309 |
205.01 |
| Jan 06 2016 |
163 |
186.16 |
| Jan 06 2016 |
561 |
246.05 |
| Jan 06 2016 |
407 |
243.14 |
| Jan 06 2016 |
309 |
205.01 |
| Dec 30 2015 |
560 |
246.05 |
| Dec 30 2015 |
163 |
186.16 |
| Dec 30 2015 |
407 |
243.14 |
| Dec 30 2015 |
309 |
205.01 |
| Dec 23 2015 |
560 |
246.05 |
| Dec 23 2015 |
163 |
186.16 |
| Dec 23 2015 |
407 |
243.14 |
| Dec 23 2015 |
309 |
205.01 |
| Dec 16 2015 |
163 |
186.16 |
| Dec 16 2015 |
560 |
246.05 |
| Dec 16 2015 |
407 |
243.14 |
| Dec 16 2015 |
309 |
205.01 |
| Dec 09 2015 |
163 |
186.16 |
| Dec 09 2015 |
561 |
246.05 |
| Dec 09 2015 |
407 |
243.14 |
| Dec 09 2015 |
310 |
205.01 |
| Dec 02 2015 |
561 |
246.05 |
| Dec 02 2015 |
163 |
186.16 |
| Dec 02 2015 |
407 |
243.14 |
| Dec 02 2015 |
310 |
205.01 |
| Nov 25 2015 |
407 |
243.14 |
| Nov 25 2015 |
561 |
246.05 |
| Nov 25 2015 |
163 |
186.16 |
| Nov 25 2015 |
310 |
205.01 |
| Nov 18 2015 |
163 |
186.16 |
| Nov 18 2015 |
561 |
246.05 |
| Nov 18 2015 |
407 |
243.14 |
| Nov 18 2015 |
310 |
205.01 |
| Nov 11 2015 |
163 |
186.16 |
| Nov 11 2015 |
561 |
246.05 |
| Nov 11 2015 |
407 |
243.14 |
| Nov 11 2015 |
310 |
205.01 |
| Nov 04 2015 |
407 |
243.14 |
| Nov 04 2015 |
163 |
186.16 |
| Nov 04 2015 |
561 |
246.05 |
| Nov 04 2015 |
310 |
205.01 |
| Oct 28 2015 |
560 |
246.05 |
| Oct 28 2015 |
163 |
186.16 |
| Oct 28 2015 |
407 |
243.14 |
| Oct 28 2015 |
310 |
205.01 |
| Oct 21 2015 |
405 |
243.14 |
| Oct 21 2015 |
163 |
186.16 |
| Oct 21 2015 |
564 |
246.05 |
| Oct 21 2015 |
310 |
205.01 |
| Oct 14 2015 |
405 |
243.14 |
| Oct 14 2015 |
563 |
246.05 |
| Oct 14 2015 |
163 |
186.16 |
| Oct 14 2015 |
310 |
205.01 |
| Oct 07 2015 |
563 |
246.05 |
| Oct 07 2015 |
163 |
186.16 |
| Oct 07 2015 |
405 |
243.14 |
| Oct 07 2015 |
310 |
205.01 |
| Sep 30 2015 |
564 |
246.05 |
| Sep 30 2015 |
164 |
186.16 |
| Sep 30 2015 |
405 |
243.14 |
| Sep 30 2015 |
313 |
205.01 |
| Sep 23 2015 |
163 |
186.16 |
| Sep 23 2015 |
566 |
246.05 |
| Sep 23 2015 |
406 |
243.14 |
| Sep 23 2015 |
315 |
205.01 |
| Sep 16 2015 |
408 |
243.14 |
| Sep 16 2015 |
569 |
246.05 |
| Sep 16 2015 |
163 |
186.16 |
| Sep 16 2015 |
317 |
205.01 |
| Sep 09 2015 |
164 |
186.16 |
| Sep 09 2015 |
566 |
246.05 |
| Sep 09 2015 |
412 |
243.14 |
| Sep 09 2015 |
322 |
205.01 |
| Sep 02 2015 |
160 |
186.16 |
| Sep 02 2015 |
570 |
246.05 |
| Sep 02 2015 |
417 |
243.14 |
| Sep 02 2015 |
320 |
205.01 |
| Aug 26 2015 |
423 |
243.14 |
| Aug 26 2015 |
582 |
246.05 |
| Aug 26 2015 |
158 |
186.16 |
| Aug 26 2015 |
320 |
205.01 |
| Aug 19 2015 |
579 |
246.05 |
| Aug 19 2015 |
158 |
186.16 |
| Aug 19 2015 |
420 |
243.14 |
| Aug 19 2015 |
318 |
205.01 |
| Aug 12 2015 |
586 |
246.05 |
| Aug 12 2015 |
154 |
186.16 |
| Aug 12 2015 |
363 |
243.14 |
| Aug 12 2015 |
283 |
205.01 |
| Aug 05 2015 |
582 |
246.05 |
| Aug 05 2015 |
154 |
186.16 |
| Aug 05 2015 |
362 |
243.14 |
| Aug 05 2015 |
281 |
205.01 |
| Jul 29 2015 |
358 |
243.14 |
| Jul 29 2015 |
596 |
246.05 |
| Jul 29 2015 |
152 |
186.16 |
| Jul 29 2015 |
263 |
205.01 |
| Jul 22 2015 |
788 |
255.17 |
| Jul 22 2015 |
156 |
186.16 |
| Jul 22 2015 |
356 |
243.14 |
| Jul 22 2015 |
328 |
210.64 |
| Jul 15 2015 |
829 |
255.17 |
| Jul 15 2015 |
164 |
183 |
| Jul 15 2015 |
402 |
243.14 |
| Jul 15 2015 |
347 |
210.64 |
| Jul 08 2015 |
147 |
177.56 |
| Jul 08 2015 |
660 |
247.55 |
| Jul 08 2015 |
398 |
243.14 |
| Jul 08 2015 |
377 |
210.64 |
| Jul 01 2015 |
684 |
247.55 |
| Jul 01 2015 |
149 |
177.56 |
| Jul 01 2015 |
409 |
243.14 |
| Jul 01 2015 |
384 |
210.64 |
| Jun 24 2015 |
149 |
177.56 |
| Jun 24 2015 |
695 |
247.55 |
| Jun 24 2015 |
423 |
243.14 |
| Jun 24 2015 |
378 |
210.64 |
| Jun 17 2015 |
144 |
177.56 |
| Jun 17 2015 |
696 |
247.55 |
| Jun 17 2015 |
434 |
243.14 |
| Jun 17 2015 |
382 |
210.64 |
| Jun 10 2015 |
429 |
243.14 |
| Jun 10 2015 |
153 |
177.56 |
| Jun 10 2015 |
732 |
247.55 |
| Jun 10 2015 |
380 |
210.64 |
| Jun 03 2015 |
740 |
247.55 |
| Jun 03 2015 |
157 |
177.56 |
| Jun 03 2015 |
486 |
243.14 |
| Jun 03 2015 |
430 |
210.64 |
| May 27 2015 |
155 |
177.56 |
| May 27 2015 |
741 |
247.55 |
| May 27 2015 |
462 |
243.14 |
| May 27 2015 |
387 |
210.64 |
| May 20 2015 |
468 |
243.14 |
| May 20 2015 |
150 |
177.56 |
| May 20 2015 |
752 |
247.55 |
| May 20 2015 |
382 |
210.64 |
| May 13 2015 |
561 |
237.31 |
| May 13 2015 |
149 |
175.98 |
| May 13 2015 |
477 |
243.14 |
| May 13 2015 |
371 |
210.64 |
| May 06 2015 |
130 |
180.43 |
| May 06 2015 |
401 |
240.49 |
| May 06 2015 |
581 |
244.78 |
| May 06 2015 |
1104 |
246.27 |
| Apr 29 2015 |
436 |
234.8 |
| Apr 29 2015 |
142 |
180.68 |
| Apr 29 2015 |
325 |
231.48 |
| Apr 29 2015 |
1138 |
246.27 |
| Apr 22 2015 |
420 |
238.82 |
| Apr 22 2015 |
443 |
234.8 |
| Apr 22 2015 |
126 |
180.68 |
| Apr 22 2015 |
789 |
234.51 |
| Apr 15 2015 |
99 |
172.32 |
| Apr 15 2015 |
139 |
205.32 |
| Apr 15 2015 |
508 |
242.72 |
| Apr 15 2015 |
144 |
189 |
| Apr 08 2015 |
954 |
260.77 |
| Apr 08 2015 |
147 |
205.32 |
| Apr 08 2015 |
99 |
172.32 |
| Apr 08 2015 |
79 |
178.92 |
| Apr 01 2015 |
133 |
179.74 |
| Apr 01 2015 |
164 |
208.82 |
| Apr 01 2015 |
374 |
231.64 |
| Apr 01 2015 |
91 |
178.92 |
| Mar 25 2015 |
198 |
213.79 |
| Mar 25 2015 |
363 |
231.64 |
| Mar 25 2015 |
118 |
177.1 |
| Mar 25 2015 |
86 |
178.92 |
| Mar 18 2015 |
165 |
209.28 |
| Mar 18 2015 |
122 |
177.1 |
| Mar 18 2015 |
309 |
227.25 |
| Mar 18 2015 |
88 |
178.92 |
| Mar 11 2015 |
330 |
227.25 |
| Mar 11 2015 |
165 |
209.28 |
| Mar 11 2015 |
128 |
177.1 |
| Mar 11 2015 |
156 |
178.92 |
| Mar 04 2015 |
128 |
177.1 |
| Mar 04 2015 |
170 |
209.28 |
| Mar 04 2015 |
345 |
227.25 |
| Mar 04 2015 |
156 |
178.92 |
| Feb 25 2015 |
351 |
227.25 |
| Feb 25 2015 |
130 |
177.1 |
| Feb 25 2015 |
168 |
209.28 |
| Feb 25 2015 |
163 |
178.92 |
| Feb 18 2015 |
370 |
227.25 |
| Feb 18 2015 |
130 |
177.1 |
| Feb 18 2015 |
171 |
209.28 |
| Feb 18 2015 |
165 |
178.92 |
| Feb 11 2015 |
378 |
227.25 |
| Feb 11 2015 |
172 |
209.28 |
| Feb 11 2015 |
130 |
177.1 |
| Feb 11 2015 |
165 |
178.92 |
| Feb 04 2015 |
170 |
209.28 |
| Feb 04 2015 |
130 |
177.1 |
| Feb 04 2015 |
381 |
227.25 |
| Feb 04 2015 |
164 |
178.92 |
| Jan 28 2015 |
130 |
177.1 |
| Jan 28 2015 |
170 |
209.28 |
| Jan 28 2015 |
385 |
227.25 |
| Jan 28 2015 |
163 |
178.92 |
| Jan 21 2015 |
130 |
177.1 |
| Jan 21 2015 |
170 |
209.28 |
| Jan 21 2015 |
389 |
227.25 |
| Jan 21 2015 |
163 |
178.92 |
| Jan 14 2015 |
390 |
227.25 |
| Jan 14 2015 |
130 |
177.1 |
| Jan 14 2015 |
170 |
209.28 |
| Jan 14 2015 |
164 |
178.92 |
| Jan 07 2015 |
390 |
227.25 |
| Jan 07 2015 |
171 |
209.28 |
| Jan 07 2015 |
130 |
177.1 |
| Jan 07 2015 |
164 |
178.92 |
| Dec 31 2014 |
171 |
209.28 |
| Dec 31 2014 |
390 |
227.25 |
| Dec 31 2014 |
130 |
177.1 |
| Dec 31 2014 |
164 |
178.92 |
| Dec 24 2014 |
390 |
227.25 |
| Dec 24 2014 |
171 |
209.28 |
| Dec 24 2014 |
130 |
177.1 |
| Dec 24 2014 |
164 |
178.92 |
| Dec 17 2014 |
130 |
177.1 |
| Dec 17 2014 |
171 |
209.28 |
| Dec 17 2014 |
390 |
227.25 |
| Dec 17 2014 |
164 |
178.92 |
| Dec 10 2014 |
130 |
177.1 |
| Dec 10 2014 |
171 |
209.28 |
| Dec 10 2014 |
390 |
227.25 |
| Dec 10 2014 |
164 |
178.92 |
| Dec 03 2014 |
130 |
177.1 |
| Dec 03 2014 |
171 |
209.28 |
| Dec 03 2014 |
390 |
227.25 |
| Dec 03 2014 |
164 |
178.92 |
| Nov 26 2014 |
390 |
227.25 |
| Nov 26 2014 |
171 |
209.28 |
| Nov 26 2014 |
130 |
177.1 |
| Nov 26 2014 |
164 |
178.92 |
| Nov 19 2014 |
130 |
177.1 |
| Nov 19 2014 |
171 |
209.28 |
| Nov 19 2014 |
390 |
227.25 |
| Nov 19 2014 |
164 |
178.92 |
| Nov 12 2014 |
171 |
209.28 |
| Nov 12 2014 |
130 |
177.1 |
| Nov 12 2014 |
390 |
227.25 |
| Nov 12 2014 |
164 |
178.92 |
| Nov 05 2014 |
390 |
227.25 |
| Nov 05 2014 |
130 |
177.1 |
| Nov 05 2014 |
171 |
209.28 |
| Nov 05 2014 |
164 |
178.92 |
| Oct 29 2014 |
390 |
227.25 |
| Oct 29 2014 |
171 |
209.28 |
| Oct 29 2014 |
130 |
177.1 |
| Oct 29 2014 |
164 |
178.92 |
| Oct 22 2014 |
135 |
177.1 |
| Oct 22 2014 |
171 |
209.28 |
| Oct 22 2014 |
390 |
227.25 |
| Oct 22 2014 |
169 |
178.92 |
| Oct 15 2014 |
391 |
227.25 |
| Oct 15 2014 |
171 |
209.28 |
| Oct 15 2014 |
135 |
177.1 |
| Oct 15 2014 |
169 |
178.92 |
| Oct 08 2014 |
393 |
227.25 |
| Oct 08 2014 |
171 |
209.28 |
| Oct 08 2014 |
135 |
177.1 |
| Oct 08 2014 |
169 |
178.92 |
| Oct 01 2014 |
171 |
209.28 |
| Oct 01 2014 |
135 |
177.1 |
| Oct 01 2014 |
393 |
227.25 |
| Oct 01 2014 |
169 |
178.92 |
| Sep 24 2014 |
135 |
177.1 |
| Sep 24 2014 |
171 |
209.28 |
| Sep 24 2014 |
393 |
227.25 |
| Sep 24 2014 |
170 |
178.92 |
| Sep 17 2014 |
397 |
227.25 |
| Sep 17 2014 |
135 |
177.1 |
| Sep 17 2014 |
174 |
209.28 |
| Sep 17 2014 |
173 |
178.92 |
| Sep 10 2014 |
135 |
177.1 |
| Sep 10 2014 |
175 |
209.28 |
| Sep 10 2014 |
401 |
227.25 |
| Sep 10 2014 |
175 |
178.92 |
| Sep 03 2014 |
135 |
177.1 |
| Sep 03 2014 |
179 |
209.28 |
| Sep 03 2014 |
401 |
227.25 |
| Sep 03 2014 |
176 |
178.92 |
| Aug 27 2014 |
183 |
209.28 |
| Aug 27 2014 |
135 |
177.1 |
| Aug 27 2014 |
410 |
227.25 |
| Aug 27 2014 |
177 |
178.92 |
| Aug 20 2014 |
411 |
227.25 |
| Aug 20 2014 |
183 |
209.28 |
| Aug 20 2014 |
135 |
177.1 |
| Aug 20 2014 |
176 |
178.92 |
| Aug 13 2014 |
134 |
177.1 |
| Aug 13 2014 |
187 |
209.28 |
| Aug 13 2014 |
414 |
227.25 |
| Aug 13 2014 |
175 |
178.92 |
| Aug 06 2014 |
132 |
177.1 |
| Aug 06 2014 |
193 |
209.28 |
| Aug 06 2014 |
425 |
227.25 |
| Aug 06 2014 |
174 |
178.92 |
| Jul 30 2014 |
423 |
227.25 |
| Jul 30 2014 |
194 |
209.28 |
| Jul 30 2014 |
133 |
177.1 |
| Jul 30 2014 |
174 |
178.92 |
| Jul 23 2014 |
188 |
209.28 |
| Jul 23 2014 |
221 |
195.54 |
| Jul 23 2014 |
494 |
230.93 |
| Jul 23 2014 |
214 |
186.65 |
| Jul 16 2014 |
191 |
211.08 |
| Jul 16 2014 |
223 |
195.54 |
| Jul 16 2014 |
500 |
230.93 |
| Jul 16 2014 |
199 |
186.65 |
| Jul 09 2014 |
204 |
195.54 |
| Jul 09 2014 |
205 |
211.08 |
| Jul 09 2014 |
501 |
230.93 |
| Jul 09 2014 |
197 |
186.65 |
| Jul 02 2014 |
245 |
214.76 |
| Jul 02 2014 |
262 |
202.01 |
| Jul 02 2014 |
656 |
239.59 |
| Jul 02 2014 |
391 |
204.58 |
| Jun 25 2014 |
262 |
202.01 |
| Jun 25 2014 |
268 |
214.76 |
| Jun 25 2014 |
681 |
239.59 |
| Jun 25 2014 |
412 |
204.58 |
| Jun 18 2014 |
208 |
194.8 |
| Jun 18 2014 |
228 |
211.34 |
| Jun 18 2014 |
324 |
217.04 |
| Jun 18 2014 |
404 |
204.58 |
| Jun 11 2014 |
337 |
217.04 |
| Jun 11 2014 |
225 |
194.8 |
| Jun 11 2014 |
260 |
211.34 |
| Jun 11 2014 |
437 |
204.58 |
| Jun 04 2014 |
224 |
194.8 |
| Jun 04 2014 |
282 |
211.34 |
| Jun 04 2014 |
346 |
217.04 |
| Jun 04 2014 |
449 |
204.58 |
| May 28 2014 |
287 |
211.34 |
| May 28 2014 |
222 |
194.8 |
| May 28 2014 |
376 |
217.04 |
| May 28 2014 |
458 |
204.58 |
| May 21 2014 |
380 |
217.04 |
| May 21 2014 |
301 |
211.34 |
| May 21 2014 |
218 |
194.8 |
| May 21 2014 |
459 |
204.58 |
| May 14 2014 |
386 |
217.04 |
| May 14 2014 |
218 |
202.84 |
| May 14 2014 |
146 |
180.94 |
| May 14 2014 |
471 |
204.58 |
| May 07 2014 |
303 |
210.6 |
| May 07 2014 |
182 |
188.74 |
| May 07 2014 |
471 |
222.8 |
| May 07 2014 |
655 |
215.24 |
| Apr 30 2014 |
386 |
211.47 |
| Apr 30 2014 |
231 |
199.99 |
| Apr 30 2014 |
173 |
179.78 |
| Apr 30 2014 |
725 |
215.24 |
| Apr 23 2014 |
422 |
211.47 |
| Apr 23 2014 |
245 |
199.99 |
| Apr 23 2014 |
183 |
179.78 |
| Apr 23 2014 |
745 |
215.24 |
| Apr 16 2014 |
192 |
179.78 |
| Apr 16 2014 |
282 |
202.86 |
| Apr 16 2014 |
194 |
189.81 |
| Apr 16 2014 |
757 |
214.23 |
| Apr 09 2014 |
295 |
202.86 |
| Apr 09 2014 |
195 |
179.78 |
| Apr 09 2014 |
199 |
189.81 |
| Apr 09 2014 |
781 |
214.23 |
| Apr 02 2014 |
201 |
189.81 |
| Apr 02 2014 |
222 |
195.15 |
| Apr 02 2014 |
169 |
178.5 |
| Apr 02 2014 |
343 |
195.14 |
| Mar 26 2014 |
170 |
178.5 |
| Mar 26 2014 |
226 |
195.15 |
| Mar 26 2014 |
204 |
189.81 |
| Mar 26 2014 |
351 |
195.14 |
| Mar 19 2014 |
114 |
169.1 |
| Mar 19 2014 |
190 |
189.83 |
| Mar 19 2014 |
205 |
189.81 |
| Mar 19 2014 |
181 |
180.14 |
| Mar 12 2014 |
195 |
189.83 |
| Mar 12 2014 |
125 |
169.1 |
| Mar 12 2014 |
220 |
189.81 |
| Mar 12 2014 |
190 |
180.14 |
| Mar 05 2014 |
222 |
189.81 |
| Mar 05 2014 |
207 |
189.83 |
| Mar 05 2014 |
129 |
169.1 |
| Mar 05 2014 |
197 |
180.14 |
| Feb 26 2014 |
210 |
189.83 |
| Feb 26 2014 |
133 |
169.1 |
| Feb 26 2014 |
237 |
189.81 |
| Feb 26 2014 |
204 |
180.14 |
| Feb 19 2014 |
133 |
169.1 |
| Feb 19 2014 |
219 |
189.83 |
| Feb 19 2014 |
245 |
189.81 |
| Feb 19 2014 |
209 |
180.14 |
| Feb 12 2014 |
249 |
189.81 |
| Feb 12 2014 |
222 |
189.83 |
| Feb 12 2014 |
140 |
169.1 |
| Feb 12 2014 |
215 |
180.14 |
| Feb 05 2014 |
140 |
169.1 |
| Feb 05 2014 |
228 |
189.83 |
| Feb 05 2014 |
249 |
189.81 |
| Feb 05 2014 |
221 |
180.14 |
| Jan 29 2014 |
389 |
201.5 |
| Jan 29 2014 |
140 |
169.1 |
| Jan 29 2014 |
248 |
189.81 |
| Jan 29 2014 |
225 |
180.14 |
| Jan 22 2014 |
140 |
169.1 |
| Jan 22 2014 |
396 |
201.5 |
| Jan 22 2014 |
251 |
189.81 |
| Jan 22 2014 |
227 |
180.14 |
| Jan 15 2014 |
140 |
169.1 |
| Jan 15 2014 |
397 |
201.5 |
| Jan 15 2014 |
251 |
189.81 |
| Jan 15 2014 |
226 |
180.14 |
| Jan 08 2014 |
398 |
201.5 |
| Jan 08 2014 |
140 |
169.1 |
| Jan 08 2014 |
251 |
189.81 |
| Jan 08 2014 |
226 |
180.14 |
| Jan 01 2014 |
398 |
201.5 |
| Jan 01 2014 |
140 |
169.1 |
| Jan 01 2014 |
251 |
189.81 |
| Jan 01 2014 |
226 |
180.14 |
| Dec 25 2013 |
251 |
189.81 |
| Dec 25 2013 |
139 |
169.1 |
| Dec 25 2013 |
398 |
201.5 |
| Dec 25 2013 |
226 |
180.14 |
| Dec 18 2013 |
139 |
169.1 |
| Dec 18 2013 |
398 |
201.5 |
| Dec 18 2013 |
251 |
189.81 |
| Dec 18 2013 |
226 |
180.14 |
| Dec 11 2013 |
139 |
169.1 |
| Dec 11 2013 |
398 |
201.5 |
| Dec 11 2013 |
251 |
189.81 |
| Dec 11 2013 |
226 |
180.14 |
| Dec 04 2013 |
251 |
189.81 |
| Dec 04 2013 |
398 |
201.5 |
| Dec 04 2013 |
139 |
169.1 |
| Dec 04 2013 |
226 |
180.14 |
| Nov 27 2013 |
251 |
189.81 |
| Nov 27 2013 |
398 |
201.5 |
| Nov 27 2013 |
139 |
169.1 |
| Nov 27 2013 |
226 |
180.14 |
| Nov 20 2013 |
398 |
201.5 |
| Nov 20 2013 |
139 |
169.1 |
| Nov 20 2013 |
251 |
189.81 |
| Nov 20 2013 |
226 |
180.14 |
| Nov 13 2013 |
251 |
189.81 |
| Nov 13 2013 |
398 |
201.5 |
| Nov 13 2013 |
139 |
169.1 |
| Nov 13 2013 |
226 |
180.14 |
| Nov 06 2013 |
251 |
189.81 |
| Nov 06 2013 |
139 |
169.1 |
| Nov 06 2013 |
398 |
201.5 |
| Nov 06 2013 |
226 |
180.14 |
| Oct 30 2013 |
139 |
169.1 |
| Oct 30 2013 |
398 |
201.5 |
| Oct 30 2013 |
251 |
189.81 |
| Oct 30 2013 |
226 |
180.14 |
| Oct 23 2013 |
398 |
201.5 |
| Oct 23 2013 |
139 |
169.1 |
| Oct 23 2013 |
251 |
189.81 |
| Oct 23 2013 |
226 |
180.14 |
| Oct 16 2013 |
250 |
189.81 |
| Oct 16 2013 |
398 |
201.5 |
| Oct 16 2013 |
139 |
169.1 |
| Oct 16 2013 |
227 |
180.14 |
| Oct 09 2013 |
139 |
169.1 |
| Oct 09 2013 |
404 |
201.5 |
| Oct 09 2013 |
250 |
189.81 |
| Oct 09 2013 |
228 |
180.14 |
| Oct 02 2013 |
406 |
201.5 |
| Oct 02 2013 |
145 |
169.1 |
| Oct 02 2013 |
250 |
189.81 |
| Oct 02 2013 |
232 |
180.14 |
| Sep 25 2013 |
409 |
201.5 |
| Sep 25 2013 |
145 |
169.1 |
| Sep 25 2013 |
253 |
189.81 |
| Sep 25 2013 |
235 |
180.14 |
| Sep 18 2013 |
250 |
189.81 |
| Sep 18 2013 |
416 |
201.5 |
| Sep 18 2013 |
145 |
169.1 |
| Sep 18 2013 |
239 |
180.14 |
| Sep 11 2013 |
145 |
169.1 |
| Sep 11 2013 |
422 |
201.5 |
| Sep 11 2013 |
265 |
189.81 |
| Sep 11 2013 |
247 |
180.14 |
| Sep 04 2013 |
421 |
201.5 |
| Sep 04 2013 |
145 |
169.1 |
| Sep 04 2013 |
267 |
189.81 |
| Sep 04 2013 |
254 |
180.14 |
| Aug 28 2013 |
280 |
189.81 |
| Aug 28 2013 |
150 |
169.1 |
| Aug 28 2013 |
419 |
201.5 |
| Aug 28 2013 |
265 |
180.14 |
| Aug 21 2013 |
150 |
169.1 |
| Aug 21 2013 |
426 |
201.5 |
| Aug 21 2013 |
286 |
189.81 |
| Aug 21 2013 |
268 |
180.14 |
| Aug 14 2013 |
425 |
201.5 |
| Aug 14 2013 |
152 |
169.1 |
| Aug 14 2013 |
289 |
189.81 |
| Aug 14 2013 |
276 |
180.14 |
| Aug 07 2013 |
153 |
169.1 |
| Aug 07 2013 |
441 |
201.5 |
| Aug 07 2013 |
292 |
189.81 |
| Aug 07 2013 |
283 |
180.14 |
| Jul 31 2013 |
150 |
169.1 |
| Jul 31 2013 |
450 |
201.5 |
| Jul 31 2013 |
303 |
189.81 |
| Jul 31 2013 |
288 |
180.14 |
| Jul 24 2013 |
461 |
201.5 |
| Jul 24 2013 |
150 |
169.1 |
| Jul 24 2013 |
311 |
189.81 |
| Jul 24 2013 |
300 |
180.14 |
| Jul 17 2013 |
466 |
201.5 |
| Jul 17 2013 |
148 |
169.1 |
| Jul 17 2013 |
311 |
189.81 |
| Jul 17 2013 |
302 |
180.14 |
| Jul 10 2013 |
314 |
189.81 |
| Jul 10 2013 |
464 |
201.5 |
| Jul 10 2013 |
149 |
169.1 |
| Jul 10 2013 |
300 |
180.14 |
| Jul 03 2013 |
481 |
201.5 |
| Jul 03 2013 |
152 |
169.1 |
| Jul 03 2013 |
316 |
189.81 |
| Jul 03 2013 |
311 |
180.14 |
| Jun 26 2013 |
157 |
169.1 |
| Jun 26 2013 |
489 |
201.5 |
| Jun 26 2013 |
326 |
189.81 |
| Jun 26 2013 |
321 |
180.14 |
| Jun 19 2013 |
505 |
200.85 |
| Jun 19 2013 |
171 |
170.15 |
| Jun 19 2013 |
520 |
202.77 |
| Jun 19 2013 |
214 |
170.25 |
| Jun 12 2013 |
529 |
200.85 |
| Jun 12 2013 |
541 |
202.77 |
| Jun 12 2013 |
188 |
170.15 |
| Jun 12 2013 |
220 |
170.25 |
| Jun 05 2013 |
255 |
179.5 |
| Jun 05 2013 |
675 |
208.56 |
| Jun 05 2013 |
252 |
180.85 |
| Jun 05 2013 |
301 |
176.58 |
| May 29 2013 |
245 |
180.85 |
| May 29 2013 |
688 |
208.56 |
| May 29 2013 |
258 |
179.5 |
| May 29 2013 |
308 |
176.58 |
| May 22 2013 |
260 |
180.85 |
| May 22 2013 |
259 |
179.5 |
| May 22 2013 |
720 |
208.56 |
| May 22 2013 |
313 |
176.58 |
| May 15 2013 |
347 |
186.13 |
| May 15 2013 |
275 |
180.63 |
| May 15 2013 |
390 |
190.71 |
| May 15 2013 |
220 |
168.21 |
| May 08 2013 |
377 |
188.89 |
| May 08 2013 |
287 |
182.99 |
| May 08 2013 |
858 |
220.27 |
| May 08 2013 |
590 |
192.81 |
| May 01 2013 |
944 |
220.27 |
| May 01 2013 |
422 |
188.89 |
| May 01 2013 |
320 |
182.99 |
| May 01 2013 |
647 |
192.81 |
| Apr 24 2013 |
445 |
188.89 |
| Apr 24 2013 |
339 |
182.99 |
| Apr 24 2013 |
983 |
220.27 |
| Apr 24 2013 |
680 |
192.81 |
| Apr 17 2013 |
362 |
182.99 |
| Apr 17 2013 |
485 |
188.89 |
| Apr 17 2013 |
1031 |
220.27 |
| Apr 17 2013 |
720 |
192.81 |
| Apr 10 2013 |
499 |
188.89 |
| Apr 10 2013 |
358 |
182.99 |
| Apr 10 2013 |
1073 |
220.27 |
| Apr 10 2013 |
783 |
192.81 |
| Apr 03 2013 |
1107 |
220.27 |
| Apr 03 2013 |
359 |
182.99 |
| Apr 03 2013 |
501 |
188.89 |
| Apr 03 2013 |
804 |
192.81 |
| Mar 27 2013 |
363 |
182.99 |
| Mar 27 2013 |
514 |
188.89 |
| Mar 27 2013 |
1141 |
220.27 |
| Mar 27 2013 |
829 |
192.81 |
| Mar 20 2013 |
353 |
182.88 |
| Mar 20 2013 |
521 |
188.89 |
| Mar 20 2013 |
1149 |
220.27 |
| Mar 20 2013 |
918 |
195.23 |
| Mar 13 2013 |
730 |
220.27 |
| Mar 13 2013 |
239 |
182.88 |
| Mar 13 2013 |
941 |
195.23 |
| Oct 19 2012 |
19 |
141.27 |
| Oct 19 2012 |
289 |
175.91 |
| Oct 19 2012 |
284 |
171.39 |
| Oct 19 2012 |
193 |
164.42 |
| Sep 23 2012 |
296 |
171.39 |
| Sep 23 2012 |
285 |
175.91 |
| Sep 23 2012 |
19 |
141.27 |
| Sep 23 2012 |
198 |
164.42 |
| Aug 31 2012 |
286 |
175.91 |
| Aug 31 2012 |
19 |
141.27 |
| Aug 31 2012 |
300 |
171.39 |
| Aug 31 2012 |
200 |
164.42 |
| Aug 24 2012 |
303 |
171.39 |
| Aug 24 2012 |
286 |
175.91 |
| Aug 24 2012 |
19 |
141.27 |
| Aug 24 2012 |
201 |
164.42 |
| Aug 10 2012 |
284 |
175.91 |
| Aug 10 2012 |
22 |
141.27 |
| Aug 10 2012 |
304 |
171.39 |
| Aug 10 2012 |
203 |
164.42 |
| Aug 03 2012 |
306 |
171.39 |
| Aug 03 2012 |
280 |
175.91 |
| Aug 03 2012 |
22 |
141.27 |
| Aug 03 2012 |
207 |
164.42 |
| Jul 27 2012 |
305 |
171.39 |
| Jul 27 2012 |
285 |
175.91 |
| Jul 27 2012 |
22 |
141.27 |
| Jul 27 2012 |
203 |
164.42 |
| Jul 06 2012 |
223 |
168.94 |
| Jul 06 2012 |
105 |
146.96 |
| Jul 06 2012 |
125 |
154.28 |
| Jun 22 2012 |
235 |
168.94 |
| Jun 22 2012 |
101 |
146.96 |
| Jun 22 2012 |
132 |
154.28 |
| Jun 15 2012 |
224 |
168.94 |
| Jun 15 2012 |
103 |
146.96 |
| Jun 15 2012 |
132 |
154.28 |
| Jun 08 2012 |
224 |
168.94 |
| Jun 08 2012 |
104 |
146.96 |
| Jun 08 2012 |
138 |
154.28 |
| Jun 01 2012 |
300 |
168.94 |
| Jun 01 2012 |
132 |
146.96 |
| Jun 01 2012 |
175 |
154.28 |
| May 25 2012 |
301 |
168.94 |
| May 25 2012 |
123 |
146.96 |
| May 25 2012 |
175 |
154.28 |
| May 18 2012 |
356 |
168.94 |
| May 18 2012 |
163 |
146.96 |
| May 18 2012 |
210 |
154.28 |
| May 11 2012 |
358 |
168.94 |
| May 11 2012 |
163 |
146.96 |
| May 11 2012 |
210 |
154.28 |
| May 04 2012 |
170 |
146.96 |
| May 04 2012 |
341 |
168.94 |
| May 04 2012 |
212 |
154.28 |
| Apr 27 2012 |
327 |
168.94 |
| Apr 27 2012 |
152 |
146.96 |
| Apr 27 2012 |
206 |
154.28 |
| Apr 13 2012 |
150 |
146.96 |
| Apr 13 2012 |
289 |
168.94 |
| Apr 13 2012 |
219 |
154.28 |
| Apr 06 2012 |
139 |
146.96 |
| Apr 06 2012 |
283 |
168.94 |
| Apr 06 2012 |
207 |
154.28 |
| Mar 27 2012 |
601 |
200.89 |
| Mar 27 2012 |
645 |
205.96 |
| Mar 27 2012 |
257 |
163.85 |
| Mar 27 2012 |
763 |
190.23 |
| Sep 23 2011 |
863 |
205.96 |
| Sep 23 2011 |
725 |
200.89 |
| Sep 23 2011 |
743 |
190.23 |
| Sep 16 2011 |
866 |
205.96 |
| Sep 16 2011 |
725 |
200.89 |
| Sep 16 2011 |
742 |
190.23 |
| Sep 10 2011 |
851 |
205.96 |
| Sep 10 2011 |
718 |
200.89 |
| Sep 10 2011 |
740 |
190.23 |
| Sep 02 2011 |
710 |
200.89 |
| Sep 02 2011 |
853 |
205.96 |
| Sep 02 2011 |
740 |
190.23 |
| Aug 26 2011 |
852 |
205.96 |
| Aug 26 2011 |
711 |
200.89 |
| Aug 26 2011 |
739 |
190.23 |
| Aug 19 2011 |
640 |
200.89 |
| Aug 19 2011 |
826 |
205.96 |
| Aug 19 2011 |
663 |
190.23 |
| Aug 12 2011 |
829 |
205.96 |
| Aug 12 2011 |
641 |
200.89 |
| Aug 12 2011 |
668 |
190.23 |
| Aug 05 2011 |
635 |
200.89 |
| Aug 05 2011 |
832 |
205.96 |
| Aug 05 2011 |
667 |
190.23 |
| Jul 29 2011 |
833 |
205.96 |
| Jul 29 2011 |
633 |
200.89 |
| Jul 29 2011 |
666 |
190.23 |
| Jul 22 2011 |
498 |
200.89 |
| Jul 22 2011 |
714 |
205.96 |
| Jul 22 2011 |
550 |
190.23 |
| Jul 15 2011 |
681 |
205.96 |
| Jul 15 2011 |
484 |
200.89 |
| Jul 15 2011 |
540 |
190.23 |
| Jul 08 2011 |
475 |
200.89 |
| Jul 08 2011 |
714 |
205.96 |
| Jul 08 2011 |
565 |
190.23 |
