| Jun 06 2026 |
1197 |
155.95 |
| Jun 02 2026 |
1190 |
155.95 |
| May 26 2026 |
1122 |
155.95 |
| May 19 2026 |
1132 |
155.95 |
| May 12 2026 |
1143 |
155.95 |
| May 05 2026 |
1116 |
155.95 |
| Apr 28 2026 |
1132 |
155.95 |
| Apr 21 2026 |
1114 |
155.95 |
| Apr 14 2026 |
1137 |
155.95 |
| Apr 07 2026 |
1148 |
155.95 |
| Mar 31 2026 |
1146 |
155.95 |
| Mar 24 2026 |
1118 |
155.95 |
| Mar 17 2026 |
1142 |
155.95 |
| Mar 10 2026 |
1141 |
155.95 |
| Mar 03 2026 |
1147 |
155.95 |
| Feb 24 2026 |
1145 |
155.95 |
| Feb 17 2026 |
1156 |
155.95 |
| Feb 10 2026 |
1126 |
155.95 |
| Feb 03 2026 |
1119 |
155.95 |
| Jan 27 2026 |
1128 |
155.95 |
| Jan 20 2026 |
1129 |
155.95 |
| Jan 13 2026 |
1123 |
155.95 |
| Jan 06 2026 |
1124 |
155.95 |
| Dec 30 2025 |
1124 |
155.95 |
| Dec 23 2025 |
1118 |
155.95 |
| Dec 16 2025 |
1118 |
155.95 |
| Dec 09 2025 |
1115 |
155.95 |
| Dec 02 2025 |
1112 |
155.95 |
| Nov 25 2025 |
1147 |
155.95 |
| Nov 18 2025 |
1150 |
155.95 |
| Nov 11 2025 |
1128 |
155.95 |
| Nov 04 2025 |
1133 |
155.95 |
| Oct 28 2025 |
1129 |
155.95 |
| Oct 21 2025 |
1123 |
155.95 |
| Oct 14 2025 |
1160 |
155.95 |
| Oct 07 2025 |
1190 |
155.95 |
| Sep 30 2025 |
1234 |
155.95 |
| Sep 23 2025 |
1253 |
155.95 |
| Sep 16 2025 |
1264 |
155.95 |
| Sep 09 2025 |
1279 |
155.95 |
| Sep 02 2025 |
1316 |
155.95 |
| Aug 26 2025 |
1189 |
155.95 |
| Aug 19 2025 |
1178 |
155.95 |
| Aug 12 2025 |
1176 |
155.95 |
| Aug 05 2025 |
1053 |
155.95 |
| Jul 29 2025 |
1072 |
155.95 |
| Jul 22 2025 |
1085 |
155.95 |
| Jul 15 2025 |
1169 |
155.95 |
| Jul 08 2025 |
1211 |
155.95 |
| Jul 01 2025 |
1234 |
155.95 |
| Apr 06 2023 |
9012 |
523.24 |
| Mar 30 2023 |
8467 |
523.24 |
| Mar 23 2023 |
8581 |
523.24 |
| Mar 16 2023 |
8451 |
523.24 |
| Mar 09 2023 |
8533 |
523.24 |
| Mar 02 2023 |
8587 |
523.24 |
| Feb 23 2023 |
8698 |
523.24 |
| Feb 16 2023 |
8719 |
523.24 |
| Feb 09 2023 |
8719 |
523.24 |
| Feb 02 2023 |
8636 |
523.24 |
| Jan 26 2023 |
8643 |
523.24 |
| Jan 19 2023 |
8700 |
523.24 |
| Jan 12 2023 |
8727 |
523.24 |
| Jan 05 2023 |
8727 |
523.24 |
| Dec 29 2022 |
8727 |
523.24 |
| Dec 22 2022 |
8727 |
523.24 |
| Dec 15 2022 |
8746 |
523.24 |
| Dec 08 2022 |
8814 |
523.24 |
| Dec 01 2022 |
8857 |
523.24 |
| Nov 24 2022 |
8857 |
523.24 |
| Nov 17 2022 |
8895 |
523.24 |
| Nov 10 2022 |
9006 |
523.24 |
| Nov 03 2022 |
8941 |
523.24 |
| Oct 27 2022 |
8952 |
523.24 |
| Oct 20 2022 |
9010 |
523.24 |
| Oct 13 2022 |
9145 |
523.24 |
| Oct 06 2022 |
9194 |
523.24 |
| Sep 29 2022 |
9100 |
523.24 |
| Sep 22 2022 |
8958 |
523.24 |
| Sep 15 2022 |
9030 |
523.24 |
| Sep 08 2022 |
8775 |
523.24 |
| Sep 01 2022 |
8741 |
523.24 |
| Aug 25 2022 |
8754 |
523.24 |
| Aug 18 2022 |
8760 |
523.24 |
| Aug 11 2022 |
8762 |
523.24 |
| Aug 04 2022 |
8762 |
523.24 |
| Jul 28 2022 |
8778 |
523.24 |
| Jul 21 2022 |
8820 |
523.24 |
| Jul 14 2022 |
8822 |
523.24 |
| Jul 07 2022 |
8867 |
523.24 |
| Jun 30 2022 |
8867 |
523.24 |
| Jun 23 2022 |
8584 |
523.24 |
| Jun 16 2022 |
8610 |
523.24 |
| Jun 09 2022 |
7526 |
523.24 |
| Jun 02 2022 |
7109 |
523.24 |
| May 26 2022 |
7007 |
523.24 |
| May 19 2022 |
7004 |
523.24 |
| May 12 2022 |
7004 |
523.24 |
| May 05 2022 |
6796 |
523.24 |
| Apr 28 2022 |
6796 |
523.24 |
| Apr 21 2022 |
6655 |
523.24 |
| Apr 14 2022 |
6638 |
523.24 |
| Apr 07 2022 |
6638 |
523.24 |
| Mar 31 2022 |
6638 |
523.24 |
| Mar 24 2022 |
6622 |
523.24 |
| Mar 17 2022 |
6618 |
523.24 |
| Mar 10 2022 |
6740 |
523.24 |
| Mar 03 2022 |
6771 |
523.24 |
| Feb 24 2022 |
6816 |
523.24 |
| Feb 17 2022 |
6636 |
523.24 |
| Feb 10 2022 |
6636 |
523.24 |
| Feb 03 2022 |
6681 |
523.24 |
| Jan 27 2022 |
6702 |
523.24 |
| Jan 20 2022 |
6711 |
523.24 |
| Jan 13 2022 |
6712 |
523.24 |
| Jan 06 2022 |
6742 |
523.24 |
| Dec 30 2021 |
6744 |
523.24 |
| Dec 23 2021 |
6744 |
523.24 |
| Dec 16 2021 |
6744 |
523.24 |
| Dec 09 2021 |
6777 |
523.24 |
| Dec 02 2021 |
6817 |
523.24 |
| Nov 25 2021 |
6817 |
523.24 |
| Nov 18 2021 |
6840 |
523.24 |
| Nov 11 2021 |
6893 |
523.24 |
| Nov 04 2021 |
6915 |
523.24 |
| Oct 28 2021 |
10718 |
523.24 |
| Oct 21 2021 |
10731 |
523.24 |
| Oct 14 2021 |
11570 |
523.24 |
| Oct 07 2021 |
11779 |
523.24 |
| Sep 30 2021 |
11866 |
523.24 |
| Sep 23 2021 |
11976 |
523.24 |
| Sep 16 2021 |
11686 |
523.24 |
| Sep 09 2021 |
11726 |
523.24 |
| Sep 02 2021 |
11921 |
523.24 |
| Aug 26 2021 |
11836 |
523.24 |
| Aug 19 2021 |
11942 |
523.24 |
| Aug 12 2021 |
12009 |
523.24 |
| Aug 05 2021 |
12121 |
523.24 |
| Jul 29 2021 |
12211 |
523.24 |
| Jul 22 2021 |
12535 |
523.24 |
| Jul 15 2021 |
12718 |
523.24 |
| Jul 08 2021 |
12907 |
523.24 |
| Jul 01 2021 |
12710 |
523.24 |
| Jun 24 2021 |
12638 |
523.24 |
| Jun 01 2021 |
12799 |
523.24 |
| May 01 2021 |
13177 |
523.24 |
| Mar 23 2016 |
1967 |
293.24 |
| Mar 23 2016 |
3088 |
293.24 |
| Mar 16 2016 |
1972 |
293.24 |
| Mar 16 2016 |
5484 |
360.78 |
| Mar 16 2016 |
5601 |
327.01 |
| Mar 09 2016 |
1994 |
293.24 |
| Mar 09 2016 |
5495 |
360.78 |
| Mar 09 2016 |
5596 |
327.01 |
| Mar 02 2016 |
5459 |
360.78 |
| Mar 02 2016 |
2000 |
293.24 |
| Mar 02 2016 |
5593 |
327.01 |
| Feb 24 2016 |
1982 |
293.24 |
| Feb 24 2016 |
5485 |
360.78 |
| Feb 24 2016 |
5592 |
327.01 |
| Feb 17 2016 |
1983 |
293.24 |
| Feb 17 2016 |
5561 |
360.78 |
| Feb 17 2016 |
5649 |
327.01 |
| Feb 10 2016 |
5593 |
361.04 |
| Feb 10 2016 |
2000 |
293.24 |
| Feb 10 2016 |
6678 |
338.44 |
| Feb 03 2016 |
1999 |
293.24 |
| Feb 03 2016 |
5623 |
361.04 |
| Feb 03 2016 |
6708 |
338.44 |
| Jan 27 2016 |
4928 |
344.79 |
| Jan 27 2016 |
1999 |
293.24 |
| Jan 27 2016 |
5648 |
361.04 |
| Jan 27 2016 |
6891 |
340.03 |
| Jan 20 2016 |
4947 |
344.79 |
| Jan 20 2016 |
1999 |
293.24 |
| Jan 20 2016 |
5648 |
361.04 |
| Jan 20 2016 |
6909 |
340.03 |
| Jan 13 2016 |
5652 |
361.04 |
| Jan 13 2016 |
4957 |
344.79 |
| Jan 13 2016 |
1999 |
293.24 |
| Jan 13 2016 |
6919 |
340.03 |
| Jan 06 2016 |
1999 |
293.24 |
| Jan 06 2016 |
4957 |
344.79 |
| Jan 06 2016 |
5652 |
361.04 |
| Jan 06 2016 |
6922 |
340.03 |
| Dec 30 2015 |
4958 |
344.79 |
| Dec 30 2015 |
1998 |
293.24 |
| Dec 30 2015 |
5652 |
361.04 |
| Dec 30 2015 |
6924 |
340.03 |
| Dec 23 2015 |
4958 |
344.79 |
| Dec 23 2015 |
1998 |
293.24 |
| Dec 23 2015 |
5652 |
361.04 |
| Dec 23 2015 |
6924 |
340.03 |
| Dec 16 2015 |
1998 |
293.24 |
| Dec 16 2015 |
4958 |
344.79 |
| Dec 16 2015 |
5652 |
361.04 |
| Dec 16 2015 |
6924 |
340.03 |
| Dec 09 2015 |
1998 |
293.24 |
| Dec 09 2015 |
4960 |
344.79 |
| Dec 09 2015 |
5652 |
361.04 |
| Dec 09 2015 |
6926 |
340.03 |
| Dec 02 2015 |
4961 |
344.79 |
| Dec 02 2015 |
1998 |
293.24 |
| Dec 02 2015 |
5652 |
361.04 |
| Dec 02 2015 |
6927 |
340.03 |
| Nov 25 2015 |
5652 |
361.04 |
| Nov 25 2015 |
4961 |
344.79 |
| Nov 25 2015 |
1998 |
293.24 |
| Nov 25 2015 |
6927 |
340.03 |
| Nov 18 2015 |
1998 |
293.24 |
| Nov 18 2015 |
4961 |
344.79 |
| Nov 18 2015 |
5652 |
361.04 |
| Nov 18 2015 |
6927 |
340.03 |
| Nov 11 2015 |
1998 |
293.24 |
| Nov 11 2015 |
4961 |
344.79 |
| Nov 11 2015 |
5645 |
361.04 |
| Nov 11 2015 |
6926 |
340.03 |
| Nov 04 2015 |
5645 |
361.04 |
| Nov 04 2015 |
1998 |
293.24 |
| Nov 04 2015 |
4961 |
344.79 |
| Nov 04 2015 |
6926 |
340.03 |
| Oct 28 2015 |
4954 |
344.79 |
| Oct 28 2015 |
2000 |
293.24 |
| Oct 28 2015 |
5646 |
361.04 |
| Oct 28 2015 |
6915 |
340.03 |
| Oct 21 2015 |
5637 |
361.04 |
| Oct 21 2015 |
2001 |
293.24 |
| Oct 21 2015 |
4961 |
344.79 |
| Oct 21 2015 |
6917 |
340.03 |
| Oct 14 2015 |
5642 |
361.04 |
| Oct 14 2015 |
4965 |
344.79 |
| Oct 14 2015 |
2001 |
293.24 |
| Oct 14 2015 |
6918 |
340.03 |
| Oct 07 2015 |
4964 |
344.79 |
| Oct 07 2015 |
2001 |
293.24 |
| Oct 07 2015 |
5645 |
361.04 |
| Oct 07 2015 |
6915 |
340.03 |
| Sep 30 2015 |
4965 |
344.79 |
| Sep 30 2015 |
2000 |
293.24 |
| Sep 30 2015 |
5652 |
361.04 |
| Sep 30 2015 |
6930 |
340.03 |
| Sep 23 2015 |
2019 |
293.24 |
| Sep 23 2015 |
4977 |
344.79 |
| Sep 23 2015 |
5675 |
361.04 |
| Sep 23 2015 |
6951 |
340.03 |
| Sep 16 2015 |
5633 |
361.04 |
| Sep 16 2015 |
4988 |
344.79 |
| Sep 16 2015 |
2019 |
293.24 |
| Sep 16 2015 |
6938 |
340.03 |
| Sep 09 2015 |
2014 |
293.24 |
| Sep 09 2015 |
5009 |
344.79 |
| Sep 09 2015 |
5626 |
361.04 |
| Sep 09 2015 |
6946 |
340.03 |
| Sep 02 2015 |
1990 |
293.24 |
| Sep 02 2015 |
4977 |
344.79 |
| Sep 02 2015 |
5681 |
361.04 |
| Sep 02 2015 |
6933 |
340.03 |
| Aug 26 2015 |
5780 |
361.04 |
| Aug 26 2015 |
5084 |
344.79 |
| Aug 26 2015 |
2040 |
293.24 |
| Aug 26 2015 |
7049 |
340.03 |
| Aug 19 2015 |
5098 |
344.79 |
| Aug 19 2015 |
2040 |
293.24 |
| Aug 19 2015 |
5980 |
361.04 |
| Aug 19 2015 |
7166 |
340.03 |
| Aug 12 2015 |
5151 |
344.79 |
| Aug 12 2015 |
2063 |
293.24 |
| Aug 12 2015 |
5947 |
361.04 |
| Aug 12 2015 |
7153 |
340.03 |
| Aug 05 2015 |
5133 |
344.79 |
| Aug 05 2015 |
2078 |
293.24 |
| Aug 05 2015 |
6003 |
361.04 |
| Aug 05 2015 |
7207 |
340.03 |
| Jul 29 2015 |
6002 |
361.04 |
| Jul 29 2015 |
5213 |
344.79 |
| Jul 29 2015 |
2046 |
293.24 |
| Jul 29 2015 |
7285 |
340.03 |
| Jul 22 2015 |
5201 |
344.79 |
| Jul 22 2015 |
2045 |
293.24 |
| Jul 22 2015 |
5998 |
361.04 |
| Jul 22 2015 |
7257 |
340.03 |
| Jul 15 2015 |
5269 |
344.79 |
| Jul 15 2015 |
2126 |
293.24 |
| Jul 15 2015 |
6173 |
361.04 |
| Jul 15 2015 |
7370 |
340.03 |
| Jul 08 2015 |
2167 |
293.24 |
| Jul 08 2015 |
5284 |
344.79 |
| Jul 08 2015 |
6226 |
361.04 |
| Jul 08 2015 |
7488 |
340.03 |
| Jul 01 2015 |
5351 |
344.79 |
| Jul 01 2015 |
2196 |
293.24 |
| Jul 01 2015 |
6268 |
361.04 |
| Jul 01 2015 |
7536 |
340.03 |
| Jun 24 2015 |
2200 |
293.24 |
| Jun 24 2015 |
5448 |
344.79 |
| Jun 24 2015 |
6296 |
361.04 |
| Jun 24 2015 |
7627 |
340.03 |
| Jun 17 2015 |
2263 |
293.24 |
| Jun 17 2015 |
5482 |
344.79 |
| Jun 17 2015 |
6298 |
361.04 |
| Jun 17 2015 |
7700 |
340.03 |
| Jun 10 2015 |
6315 |
361.04 |
| Jun 10 2015 |
2223 |
293.24 |
| Jun 10 2015 |
5531 |
344.79 |
| Jun 10 2015 |
7642 |
340.03 |
| Jun 03 2015 |
5579 |
344.79 |
| Jun 03 2015 |
2206 |
293.24 |
| Jun 03 2015 |
6461 |
361.04 |
| Jun 03 2015 |
7766 |
340.03 |
| May 27 2015 |
2215 |
293.24 |
| May 27 2015 |
5607 |
344.79 |
| May 27 2015 |
6382 |
361.04 |
| May 27 2015 |
7742 |
340.03 |
| May 20 2015 |
6455 |
361.04 |
| May 20 2015 |
2210 |
293.24 |
| May 20 2015 |
5642 |
344.79 |
| May 20 2015 |
7826 |
340.03 |
| May 13 2015 |
5627 |
344.79 |
| May 13 2015 |
2207 |
293.24 |
| May 13 2015 |
6497 |
361.04 |
| May 13 2015 |
7873 |
340.03 |
| May 06 2015 |
2092 |
293.24 |
| May 06 2015 |
6400 |
361.04 |
| May 06 2015 |
5444 |
344.79 |
| May 06 2015 |
7691 |
340.03 |
| Apr 29 2015 |
5509 |
344.79 |
| Apr 29 2015 |
2171 |
293.24 |
| Apr 29 2015 |
6558 |
361.49 |
| Apr 29 2015 |
8202 |
344.5 |
| Apr 22 2015 |
6663 |
361.85 |
| Apr 22 2015 |
5543 |
344.79 |
| Apr 22 2015 |
2169 |
293.24 |
| Apr 22 2015 |
7846 |
340.43 |
| Apr 15 2015 |
2148 |
293.24 |
| Apr 15 2015 |
5541 |
344.79 |
| Apr 15 2015 |
6654 |
361.85 |
| Apr 15 2015 |
7906 |
340.43 |
| Apr 08 2015 |
6659 |
361.85 |
| Apr 08 2015 |
5625 |
344.79 |
| Apr 08 2015 |
2151 |
293.24 |
| Apr 08 2015 |
7955 |
340.43 |
| Apr 01 2015 |
5712 |
344.79 |
| Apr 01 2015 |
6744 |
361.85 |
| Apr 01 2015 |
9856 |
356.16 |
| Mar 25 2015 |
5649 |
344.79 |
| Mar 25 2015 |
6463 |
361.85 |
| Mar 25 2015 |
9579 |
356.16 |
| Mar 18 2015 |
6320 |
362.39 |
| Mar 18 2015 |
10118 |
362.39 |
| Mar 11 2015 |
6450 |
362.39 |
| Mar 11 2015 |
10487 |
362.39 |
| Mar 04 2015 |
6572 |
362.39 |
| Mar 04 2015 |
10592 |
362.39 |
| Feb 25 2015 |
6613 |
362.39 |
| Feb 25 2015 |
10611 |
362.39 |
| Feb 18 2015 |
6697 |
362.39 |
| Feb 18 2015 |
10682 |
362.39 |
| Feb 11 2015 |
6721 |
362.39 |
| Feb 11 2015 |
10700 |
362.39 |
| Feb 04 2015 |
6754 |
362.39 |
| Feb 04 2015 |
10714 |
362.39 |
| Jan 28 2015 |
6746 |
362.39 |
| Jan 28 2015 |
10712 |
362.39 |
| Jan 21 2015 |
6757 |
362.39 |
| Jan 21 2015 |
10721 |
362.39 |
| Jan 14 2015 |
6768 |
362.39 |
| Jan 14 2015 |
10743 |
362.39 |
| Jan 07 2015 |
6768 |
362.39 |
| Jan 07 2015 |
10726 |
362.39 |
| Dec 31 2014 |
6768 |
362.39 |
| Dec 31 2014 |
10724 |
362.39 |
| Dec 24 2014 |
6768 |
362.39 |
| Dec 24 2014 |
10724 |
362.39 |
| Dec 17 2014 |
6768 |
362.39 |
| Dec 17 2014 |
10720 |
362.39 |
| Dec 10 2014 |
6768 |
362.39 |
| Dec 10 2014 |
10720 |
362.39 |
| Dec 03 2014 |
6768 |
362.39 |
| Dec 03 2014 |
10720 |
362.39 |
| Nov 26 2014 |
6768 |
362.39 |
| Nov 26 2014 |
10720 |
362.39 |
| Nov 19 2014 |
6768 |
362.39 |
| Nov 19 2014 |
10720 |
362.39 |
| Nov 12 2014 |
6768 |
362.39 |
| Nov 12 2014 |
10720 |
362.39 |
| Nov 05 2014 |
6768 |
362.39 |
| Nov 05 2014 |
10720 |
362.39 |
| Oct 29 2014 |
6766 |
362.39 |
| Oct 29 2014 |
10719 |
362.39 |
| Oct 22 2014 |
6758 |
362.39 |
| Oct 22 2014 |
10733 |
362.39 |
| Oct 15 2014 |
6738 |
362.39 |
| Oct 15 2014 |
10711 |
362.39 |
| Oct 08 2014 |
6744 |
362.39 |
| Oct 08 2014 |
10719 |
362.39 |
| Oct 01 2014 |
6748 |
362.39 |
| Oct 01 2014 |
10730 |
362.39 |
| Sep 24 2014 |
6771 |
362.39 |
| Sep 24 2014 |
10721 |
362.39 |
| Sep 17 2014 |
6732 |
362.39 |
| Sep 17 2014 |
10721 |
362.39 |
| Sep 10 2014 |
6743 |
362.39 |
| Sep 10 2014 |
10726 |
362.39 |
| Sep 03 2014 |
6742 |
362.39 |
| Sep 03 2014 |
10792 |
362.39 |
| Aug 27 2014 |
6652 |
362.39 |
| Aug 27 2014 |
10779 |
362.39 |
| Aug 20 2014 |
6644 |
362.39 |
| Aug 20 2014 |
10798 |
362.39 |
| Aug 13 2014 |
6650 |
362.39 |
| Aug 13 2014 |
10851 |
362.39 |
| Aug 06 2014 |
6741 |
362.39 |
| Aug 06 2014 |
10879 |
362.39 |
| Jul 30 2014 |
6762 |
362.39 |
| Jul 30 2014 |
10956 |
362.39 |
| Jul 23 2014 |
6778 |
362.39 |
| Jul 23 2014 |
10942 |
362.39 |
| Jul 16 2014 |
6844 |
362.39 |
| Jul 16 2014 |
10914 |
362.39 |
| Jul 09 2014 |
6842 |
362.39 |
| Jul 09 2014 |
10925 |
362.39 |
| Jul 02 2014 |
6895 |
362.39 |
| Jul 02 2014 |
11035 |
362.39 |
| Jun 25 2014 |
6957 |
362.39 |
| Jun 25 2014 |
11020 |
362.39 |
| Jun 18 2014 |
6986 |
362.39 |
| Jun 18 2014 |
11072 |
362.39 |
| Jun 11 2014 |
7009 |
362.39 |
| Jun 11 2014 |
11189 |
362.39 |
| Jun 04 2014 |
7086 |
362.39 |
| Jun 04 2014 |
11299 |
362.39 |
| May 28 2014 |
7123 |
362.39 |
| May 28 2014 |
11335 |
362.39 |
| May 21 2014 |
7124 |
362.39 |
| May 21 2014 |
11377 |
362.39 |
| May 14 2014 |
7183 |
362.39 |
| May 14 2014 |
11450 |
362.39 |
| Apr 30 2014 |
698 |
231.2 |
| Apr 30 2014 |
2270 |
272.76 |
| Apr 30 2014 |
435 |
214.17 |
| Apr 30 2014 |
1368 |
236.11 |
| Apr 23 2014 |
742 |
231.2 |
| Apr 23 2014 |
2297 |
272.76 |
| Apr 23 2014 |
464 |
214.17 |
| Apr 23 2014 |
1401 |
236.11 |
| Apr 16 2014 |
473 |
214.17 |
| Apr 16 2014 |
2298 |
272.76 |
| Apr 16 2014 |
769 |
231.2 |
| Apr 16 2014 |
1429 |
236.11 |
| Apr 09 2014 |
2342 |
272.76 |
| Apr 09 2014 |
475 |
214.17 |
| Apr 09 2014 |
1762 |
265.12 |
| Apr 09 2014 |
1462 |
236.11 |
| Apr 02 2014 |
2383 |
279.66 |
| Apr 02 2014 |
2388 |
272.76 |
| Apr 02 2014 |
473 |
214.17 |
| Apr 02 2014 |
1384 |
236.11 |
| Mar 26 2014 |
472 |
214.17 |
| Mar 26 2014 |
2452 |
272.76 |
| Mar 26 2014 |
2369 |
279.66 |
| Mar 26 2014 |
1401 |
236.11 |
| Mar 19 2014 |
491 |
214.17 |
| Mar 19 2014 |
2484 |
272.76 |
| Mar 19 2014 |
2369 |
279.66 |
| Mar 19 2014 |
1418 |
236.11 |
| Mar 12 2014 |
2505 |
272.76 |
| Mar 12 2014 |
509 |
214.17 |
| Mar 12 2014 |
2395 |
279.66 |
| Mar 12 2014 |
1437 |
236.11 |
| Mar 05 2014 |
2389 |
279.66 |
| Mar 05 2014 |
2537 |
272.76 |
| Mar 05 2014 |
524 |
214.17 |
| Mar 05 2014 |
1468 |
236.11 |
| Feb 26 2014 |
2557 |
272.76 |
| Feb 26 2014 |
537 |
214.17 |
| Feb 26 2014 |
2414 |
279.66 |
| Feb 26 2014 |
1498 |
236.11 |
| Feb 19 2014 |
533 |
214.17 |
| Feb 19 2014 |
2581 |
272.76 |
| Feb 19 2014 |
2465 |
279.66 |
| Feb 19 2014 |
1521 |
236.11 |
| Feb 12 2014 |
2471 |
279.66 |
| Feb 12 2014 |
2586 |
272.76 |
| Feb 12 2014 |
531 |
214.17 |
| Feb 12 2014 |
1525 |
236.11 |
| Feb 05 2014 |
531 |
214.17 |
| Feb 05 2014 |
2628 |
272.76 |
| Feb 05 2014 |
2492 |
279.66 |
| Feb 05 2014 |
1557 |
236.11 |
| Jan 29 2014 |
2656 |
272.76 |
| Jan 29 2014 |
531 |
214.17 |
| Jan 29 2014 |
2495 |
279.66 |
| Jan 29 2014 |
1570 |
236.11 |
| Jan 22 2014 |
530 |
214.17 |
| Jan 22 2014 |
2669 |
272.76 |
| Jan 22 2014 |
2492 |
279.66 |
| Jan 22 2014 |
1583 |
236.11 |
| Jan 15 2014 |
530 |
214.17 |
| Jan 15 2014 |
2678 |
272.76 |
| Jan 15 2014 |
2492 |
279.66 |
| Jan 15 2014 |
1586 |
236.11 |
| Jan 08 2014 |
2680 |
272.76 |
| Jan 08 2014 |
530 |
214.17 |
| Jan 08 2014 |
2492 |
279.66 |
| Jan 08 2014 |
1588 |
236.11 |
| Jan 01 2014 |
2682 |
272.76 |
| Jan 01 2014 |
530 |
214.17 |
| Jan 01 2014 |
2492 |
279.66 |
| Jan 01 2014 |
1588 |
236.11 |
| Dec 25 2013 |
2492 |
279.66 |
| Dec 25 2013 |
530 |
214.17 |
| Dec 25 2013 |
2682 |
272.76 |
| Dec 25 2013 |
1588 |
236.11 |
| Dec 18 2013 |
530 |
214.17 |
| Dec 18 2013 |
2682 |
272.76 |
| Dec 18 2013 |
2492 |
279.66 |
| Dec 18 2013 |
1588 |
236.11 |
| Dec 11 2013 |
530 |
214.17 |
| Dec 11 2013 |
2682 |
272.76 |
| Dec 11 2013 |
2492 |
279.66 |
| Dec 11 2013 |
1588 |
236.11 |
| Dec 04 2013 |
2492 |
279.66 |
| Dec 04 2013 |
2682 |
272.76 |
| Dec 04 2013 |
530 |
214.17 |
| Dec 04 2013 |
1588 |
236.11 |
| Nov 27 2013 |
2492 |
279.66 |
| Nov 27 2013 |
2682 |
272.76 |
| Nov 27 2013 |
530 |
214.17 |
| Nov 27 2013 |
1588 |
236.11 |
| Nov 20 2013 |
2682 |
272.76 |
| Nov 20 2013 |
530 |
214.17 |
| Nov 20 2013 |
2492 |
279.66 |
| Nov 20 2013 |
1588 |
236.11 |
| Nov 13 2013 |
2492 |
279.66 |
| Nov 13 2013 |
2682 |
272.76 |
| Nov 13 2013 |
530 |
214.17 |
| Nov 13 2013 |
1588 |
236.11 |
| Nov 06 2013 |
2492 |
279.66 |
| Nov 06 2013 |
530 |
214.17 |
| Nov 06 2013 |
2682 |
272.76 |
| Nov 06 2013 |
1588 |
236.11 |
| Oct 30 2013 |
530 |
214.17 |
| Oct 30 2013 |
2681 |
272.76 |
| Oct 30 2013 |
2492 |
279.66 |
| Oct 30 2013 |
1588 |
236.11 |
| Oct 23 2013 |
2681 |
272.76 |
| Oct 23 2013 |
530 |
214.17 |
| Oct 23 2013 |
2494 |
279.66 |
| Oct 23 2013 |
1588 |
236.11 |
| Oct 16 2013 |
2503 |
279.66 |
| Oct 16 2013 |
2679 |
272.76 |
| Oct 16 2013 |
529 |
214.17 |
| Oct 16 2013 |
1589 |
236.11 |
| Oct 09 2013 |
529 |
214.17 |
| Oct 09 2013 |
2695 |
272.76 |
| Oct 09 2013 |
2501 |
279.66 |
| Oct 09 2013 |
1596 |
236.11 |
| Oct 02 2013 |
2699 |
272.76 |
| Oct 02 2013 |
541 |
214.17 |
| Oct 02 2013 |
2501 |
279.66 |
| Oct 02 2013 |
1602 |
236.11 |
| Sep 25 2013 |
2687 |
272.76 |
| Sep 25 2013 |
542 |
214.17 |
| Sep 25 2013 |
2499 |
279.66 |
| Sep 25 2013 |
1610 |
236.11 |
| Sep 18 2013 |
2486 |
279.66 |
| Sep 18 2013 |
2680 |
272.76 |
| Sep 18 2013 |
541 |
214.17 |
| Sep 18 2013 |
1600 |
236.11 |
| Sep 11 2013 |
541 |
214.17 |
| Sep 11 2013 |
2687 |
272.76 |
| Sep 11 2013 |
2506 |
279.66 |
| Sep 11 2013 |
1630 |
236.11 |
| Sep 04 2013 |
2724 |
272.76 |
| Sep 04 2013 |
543 |
214.17 |
| Sep 04 2013 |
2534 |
279.66 |
| Sep 04 2013 |
1659 |
236.11 |
| Aug 28 2013 |
2548 |
279.66 |
| Aug 28 2013 |
563 |
214.17 |
| Aug 28 2013 |
2753 |
272.76 |
| Aug 28 2013 |
1698 |
236.11 |
| Aug 21 2013 |
561 |
214.17 |
| Aug 21 2013 |
2795 |
272.76 |
| Aug 21 2013 |
2560 |
279.66 |
| Aug 21 2013 |
1724 |
236.11 |
| Aug 14 2013 |
2823 |
272.76 |
| Aug 14 2013 |
549 |
214.17 |
| Aug 14 2013 |
2565 |
279.66 |
| Aug 14 2013 |
1680 |
236.11 |
| Aug 07 2013 |
555 |
214.17 |
| Aug 07 2013 |
2887 |
272.76 |
| Aug 07 2013 |
2566 |
279.66 |
| Aug 07 2013 |
1717 |
236.11 |
| Jul 31 2013 |
565 |
214.17 |
| Jul 31 2013 |
2934 |
272.76 |
| Jul 31 2013 |
1533 |
249.35 |
| Jul 31 2013 |
1278 |
224.61 |
| Jul 24 2013 |
2950 |
272.76 |
| Jul 24 2013 |
566 |
214.17 |
| Jul 24 2013 |
1536 |
249.35 |
| Jul 24 2013 |
1295 |
224.61 |
| Jul 17 2013 |
2957 |
272.76 |
| Jul 17 2013 |
560 |
214.17 |
| Jul 17 2013 |
1541 |
249.35 |
| Jul 17 2013 |
1296 |
224.61 |
| Jul 10 2013 |
1556 |
249.35 |
| Jul 10 2013 |
3009 |
272.76 |
| Jul 10 2013 |
562 |
214.17 |
| Jul 10 2013 |
1320 |
224.61 |
| Jul 03 2013 |
3048 |
272.76 |
| Jul 03 2013 |
550 |
214.17 |
| Jul 03 2013 |
1555 |
249.35 |
| Jul 03 2013 |
1329 |
224.61 |
| Jun 26 2013 |
550 |
214.17 |
| Jun 26 2013 |
3173 |
272.76 |
| Jun 26 2013 |
1575 |
249.35 |
| Jun 26 2013 |
1363 |
224.61 |
| Jun 19 2013 |
830 |
219.85 |
| Jun 19 2013 |
268 |
185.17 |
| Jun 19 2013 |
2768 |
263.85 |
| Jun 19 2013 |
851 |
207.75 |
| Jun 12 2013 |
853 |
219.85 |
| Jun 12 2013 |
2783 |
263.85 |
| Jun 12 2013 |
300 |
185.17 |
| Jun 12 2013 |
897 |
207.75 |
| Jun 05 2013 |
291 |
185.17 |
| Jun 05 2013 |
2768 |
263.85 |
| Jun 05 2013 |
846 |
219.85 |
| Jun 05 2013 |
894 |
207.75 |
| May 29 2013 |
826 |
219.85 |
| May 29 2013 |
2812 |
263.85 |
| May 29 2013 |
297 |
185.17 |
| May 29 2013 |
899 |
207.75 |
| May 22 2013 |
859 |
219.85 |
| May 22 2013 |
298 |
185.17 |
| May 22 2013 |
2884 |
263.85 |
| May 22 2013 |
943 |
207.75 |
| May 15 2013 |
2931 |
263.85 |
| May 15 2013 |
321 |
185.17 |
| May 15 2013 |
874 |
219.85 |
| May 15 2013 |
979 |
207.75 |
| May 08 2013 |
2479 |
254.93 |
| May 08 2013 |
94 |
156.17 |
| May 08 2013 |
2740 |
277.59 |
| May 08 2013 |
1883 |
230.92 |
| May 01 2013 |
2858 |
277.59 |
| May 01 2013 |
2578 |
254.93 |
| May 01 2013 |
108 |
156.17 |
| May 01 2013 |
1959 |
230.92 |
| Apr 24 2013 |
2625 |
254.93 |
| Apr 24 2013 |
117 |
156.17 |
| Apr 24 2013 |
2845 |
277.59 |
| Apr 24 2013 |
2033 |
230.92 |
| Apr 17 2013 |
124 |
156.17 |
| Apr 17 2013 |
2682 |
254.93 |
| Apr 17 2013 |
2911 |
277.59 |
| Apr 17 2013 |
2098 |
230.92 |
| Apr 10 2013 |
2691 |
254.93 |
| Apr 10 2013 |
138 |
157.45 |
| Apr 10 2013 |
1392 |
231.14 |
| Apr 10 2013 |
564 |
182.83 |
| Apr 03 2013 |
740 |
204.47 |
| Apr 03 2013 |
138 |
157.45 |
| Apr 03 2013 |
2673 |
254.93 |
| Apr 03 2013 |
575 |
182.83 |
| Mar 27 2013 |
126 |
156 |
| Mar 27 2013 |
1436 |
222.68 |
| Mar 27 2013 |
960 |
212.74 |
| Mar 27 2013 |
338 |
169.76 |
| Mar 20 2013 |
121 |
156 |
| Mar 20 2013 |
1409 |
222.68 |
| Mar 20 2013 |
966 |
212.74 |
| Mar 20 2013 |
350 |
169.76 |
| Mar 13 2013 |
429 |
202.83 |
| Mar 13 2013 |
92 |
156.17 |
| Mar 13 2013 |
369 |
169.76 |
| Oct 19 2012 |
1054 |
222.68 |
| Oct 19 2012 |
130 |
156 |
| Oct 19 2012 |
898 |
212.74 |
| Oct 19 2012 |
662 |
196.13 |
| Sep 23 2012 |
913 |
212.74 |
| Sep 23 2012 |
130 |
156 |
| Sep 23 2012 |
1043 |
222.68 |
| Sep 23 2012 |
677 |
196.13 |
| Aug 31 2012 |
131 |
156 |
| Aug 31 2012 |
1045 |
222.68 |
| Aug 31 2012 |
924 |
212.74 |
| Aug 31 2012 |
686 |
196.13 |
| Aug 24 2012 |
921 |
212.74 |
| Aug 24 2012 |
131 |
156 |
| Aug 24 2012 |
1054 |
222.68 |
| Aug 24 2012 |
683 |
196.13 |
| Aug 10 2012 |
136 |
156 |
| Aug 10 2012 |
1079 |
222.68 |
| Aug 10 2012 |
934 |
212.74 |
| Aug 10 2012 |
707 |
196.13 |
| Aug 03 2012 |
905 |
212.1 |
| Aug 03 2012 |
138 |
156 |
| Aug 03 2012 |
1074 |
222.68 |
| Aug 03 2012 |
685 |
195.16 |
| Jul 27 2012 |
901 |
212.1 |
| Jul 27 2012 |
138 |
156 |
| Jul 27 2012 |
1079 |
222.68 |
| Jul 27 2012 |
690 |
195.16 |
| Jul 06 2012 |
1062 |
222.68 |
| Jul 06 2012 |
138 |
156 |
| Jul 06 2012 |
914 |
212.1 |
| Jul 06 2012 |
701 |
195.16 |
| Jun 22 2012 |
470 |
190.42 |
| Jun 22 2012 |
144 |
155.92 |
| Jun 22 2012 |
1092 |
219.34 |
| Jun 22 2012 |
695 |
192.73 |
| Jun 15 2012 |
469 |
190.42 |
| Jun 15 2012 |
138 |
155.92 |
| Jun 15 2012 |
1068 |
219.34 |
| Jun 15 2012 |
710 |
192.73 |
| Jun 08 2012 |
137 |
155.92 |
| Jun 08 2012 |
493 |
190.42 |
| Jun 08 2012 |
1082 |
219.34 |
| Jun 08 2012 |
721 |
192.73 |
| Jun 01 2012 |
495 |
190.42 |
| Jun 01 2012 |
212 |
155.92 |
| Jun 01 2012 |
1149 |
219.34 |
| Jun 01 2012 |
773 |
192.73 |
| May 25 2012 |
480 |
190.42 |
| May 25 2012 |
214 |
155.92 |
| May 25 2012 |
1107 |
219.34 |
| May 25 2012 |
777 |
192.73 |
| May 18 2012 |
237 |
155.92 |
| May 18 2012 |
554 |
190.42 |
| May 18 2012 |
1208 |
219.34 |
| May 18 2012 |
853 |
192.73 |
| May 11 2012 |
238 |
155.92 |
| May 11 2012 |
554 |
190.42 |
| May 11 2012 |
1218 |
219.34 |
| May 11 2012 |
865 |
192.73 |
| May 04 2012 |
1138 |
219.34 |
| May 04 2012 |
520 |
190.42 |
| May 04 2012 |
230 |
155.92 |
| May 04 2012 |
872 |
192.73 |
| Apr 27 2012 |
222 |
155.92 |
| Apr 27 2012 |
520 |
190.42 |
| Apr 27 2012 |
1047 |
219.34 |
| Apr 27 2012 |
870 |
192.73 |
| Apr 13 2012 |
447 |
190.42 |
| Apr 13 2012 |
186 |
153.11 |
| Apr 13 2012 |
811 |
190.79 |
| Apr 06 2012 |
883 |
195.11 |
| Mar 27 2012 |
903 |
229.74 |
| Mar 27 2012 |
767 |
216.73 |
| Mar 27 2012 |
189 |
154.15 |
| Mar 27 2012 |
987 |
200.21 |
| Sep 23 2011 |
1040 |
216.73 |
| Sep 23 2011 |
1169 |
229.74 |
| Sep 23 2011 |
928 |
200.21 |
| Sep 16 2011 |
1046 |
216.73 |
| Sep 16 2011 |
1174 |
229.74 |
| Sep 16 2011 |
934 |
200.21 |
| Sep 10 2011 |
1031 |
216.73 |
| Sep 10 2011 |
1156 |
229.74 |
| Sep 10 2011 |
925 |
200.21 |
| Sep 02 2011 |
1133 |
229.74 |
| Sep 02 2011 |
1033 |
216.73 |
| Sep 02 2011 |
918 |
200.21 |
| Aug 26 2011 |
1031 |
216.73 |
| Aug 26 2011 |
1141 |
229.74 |
| Aug 26 2011 |
916 |
200.21 |
| Aug 19 2011 |
1075 |
229.74 |
| Aug 19 2011 |
992 |
216.73 |
| Aug 19 2011 |
839 |
200.21 |
| Aug 12 2011 |
992 |
216.73 |
| Aug 12 2011 |
1067 |
229.74 |
| Aug 12 2011 |
845 |
200.21 |
| Aug 05 2011 |
1066 |
229.74 |
| Aug 05 2011 |
992 |
216.73 |
| Aug 05 2011 |
843 |
200.21 |
| Jul 29 2011 |
993 |
216.73 |
| Jul 29 2011 |
1067 |
229.74 |
| Jul 29 2011 |
844 |
200.21 |
| Jul 22 2011 |
931 |
229.74 |
| Jul 22 2011 |
867 |
216.73 |
| Jul 22 2011 |
718 |
200.21 |
| Jul 15 2011 |
821 |
216.73 |
| Jul 15 2011 |
886 |
229.74 |
| Jul 15 2011 |
691 |
200.21 |
| Jul 08 2011 |
870 |
229.74 |
| Jul 08 2011 |
855 |
216.73 |
| Jul 08 2011 |
725 |
200.21 |
