| May 19 2026 |
12061 |
423.58 |
| May 12 2026 |
11526 |
423.58 |
| May 05 2026 |
11567 |
423.58 |
| Apr 28 2026 |
11737 |
423.58 |
| Apr 21 2026 |
13721 |
423.58 |
| Apr 14 2026 |
13818 |
423.58 |
| Apr 07 2026 |
15817 |
423.58 |
| Mar 31 2026 |
15697 |
423.58 |
| Mar 24 2026 |
15646 |
423.58 |
| Mar 17 2026 |
15998 |
423.58 |
| Mar 10 2026 |
16233 |
423.58 |
| Mar 03 2026 |
16365 |
423.58 |
| Feb 24 2026 |
16777 |
423.58 |
| Feb 17 2026 |
16948 |
423.58 |
| Feb 10 2026 |
16965 |
423.58 |
| Feb 03 2026 |
16965 |
423.58 |
| Jan 27 2026 |
16924 |
423.58 |
| Jan 20 2026 |
16924 |
423.58 |
| Jan 13 2026 |
16924 |
423.58 |
| Jan 06 2026 |
16924 |
423.58 |
| Dec 30 2025 |
16924 |
423.58 |
| Dec 23 2025 |
16924 |
423.58 |
| Dec 16 2025 |
16924 |
423.58 |
| Dec 09 2025 |
16498 |
423.58 |
| Dec 02 2025 |
16156 |
423.58 |
| Nov 25 2025 |
15554 |
423.58 |
| Nov 18 2025 |
15672 |
423.58 |
| Nov 11 2025 |
15053 |
423.58 |
| Nov 04 2025 |
15089 |
423.58 |
| Oct 28 2025 |
15372 |
423.58 |
| Oct 21 2025 |
15564 |
423.58 |
| Oct 14 2025 |
15904 |
423.58 |
| Oct 07 2025 |
16116 |
423.58 |
| Sep 30 2025 |
16334 |
423.58 |
| Sep 23 2025 |
16682 |
423.58 |
| Sep 16 2025 |
16361 |
423.58 |
| Sep 09 2025 |
16729 |
423.58 |
| Sep 02 2025 |
15275 |
423.58 |
| Aug 26 2025 |
15297 |
423.58 |
| Aug 19 2025 |
15464 |
423.58 |
| Aug 12 2025 |
16830 |
423.58 |
| Aug 05 2025 |
17158 |
423.58 |
| Jul 29 2025 |
17228 |
423.58 |
| Jul 22 2025 |
16663 |
423.58 |
| Jul 15 2025 |
17225 |
423.58 |
| Jul 08 2025 |
17266 |
423.58 |
| Jul 01 2025 |
17180 |
423.58 |
| Jun 24 2025 |
17386 |
423.58 |
| Jun 17 2025 |
17656 |
423.58 |
| Jun 10 2025 |
16026 |
423.58 |
| Jun 03 2025 |
16026 |
423.58 |
| Mar 11 2025 |
11643 |
370.41 |
| Mar 04 2025 |
10116 |
370.41 |
| Feb 25 2025 |
10197 |
370.41 |
| Feb 18 2025 |
9961 |
370.41 |
| Mar 19 2014 |
22 |
132.33 |
| Mar 19 2014 |
156 |
185.93 |
| Mar 19 2014 |
61 |
161.26 |
| Mar 12 2014 |
157 |
185.93 |
| Mar 12 2014 |
22 |
132.33 |
| Mar 12 2014 |
63 |
161.26 |
| Mar 05 2014 |
167 |
185.93 |
| Mar 05 2014 |
22 |
132.33 |
| Mar 05 2014 |
74 |
161.26 |
| Feb 26 2014 |
229 |
191.52 |
| Feb 26 2014 |
26 |
134.85 |
| Feb 26 2014 |
164 |
181.02 |
| Feb 26 2014 |
40 |
152.63 |
| Feb 19 2014 |
26 |
134.85 |
| Feb 19 2014 |
239 |
191.52 |
| Feb 19 2014 |
535 |
211.83 |
| Feb 19 2014 |
45 |
152.63 |
| Feb 12 2014 |
551 |
211.83 |
| Feb 12 2014 |
243 |
191.52 |
| Feb 12 2014 |
26 |
134.85 |
| Feb 12 2014 |
44 |
152.63 |
| Feb 05 2014 |
26 |
134.85 |
| Feb 05 2014 |
249 |
191.52 |
| Feb 05 2014 |
560 |
211.83 |
| Feb 05 2014 |
44 |
152.63 |
| Jan 29 2014 |
254 |
191.52 |
| Jan 29 2014 |
26 |
134.85 |
| Jan 29 2014 |
560 |
211.83 |
| Jan 29 2014 |
44 |
152.63 |
| Jan 22 2014 |
26 |
134.85 |
| Jan 22 2014 |
259 |
191.52 |
| Jan 22 2014 |
563 |
211.83 |
| Jan 22 2014 |
44 |
152.63 |
| Jan 15 2014 |
26 |
134.85 |
| Jan 15 2014 |
259 |
191.52 |
| Jan 15 2014 |
563 |
211.83 |
| Jan 15 2014 |
44 |
152.63 |
| Jan 08 2014 |
259 |
191.52 |
| Jan 08 2014 |
26 |
134.85 |
| Jan 08 2014 |
563 |
211.83 |
| Jan 08 2014 |
44 |
152.63 |
| Jan 01 2014 |
259 |
191.52 |
| Jan 01 2014 |
26 |
134.85 |
| Jan 01 2014 |
563 |
211.83 |
| Jan 01 2014 |
44 |
152.63 |
| Dec 25 2013 |
563 |
211.83 |
| Dec 25 2013 |
26 |
134.85 |
| Dec 25 2013 |
259 |
191.52 |
| Dec 25 2013 |
44 |
152.63 |
| Dec 18 2013 |
26 |
134.85 |
| Dec 18 2013 |
259 |
191.52 |
| Dec 18 2013 |
563 |
211.83 |
| Dec 18 2013 |
44 |
152.63 |
| Dec 11 2013 |
26 |
134.85 |
| Dec 11 2013 |
259 |
191.52 |
| Dec 11 2013 |
563 |
211.83 |
| Dec 11 2013 |
44 |
152.63 |
| Dec 04 2013 |
563 |
211.83 |
| Dec 04 2013 |
259 |
191.52 |
| Dec 04 2013 |
26 |
134.85 |
| Dec 04 2013 |
44 |
152.63 |
| Nov 27 2013 |
563 |
211.83 |
| Nov 27 2013 |
259 |
191.52 |
| Nov 27 2013 |
26 |
134.85 |
| Nov 27 2013 |
44 |
152.63 |
| Nov 20 2013 |
259 |
191.52 |
| Nov 20 2013 |
26 |
134.85 |
| Nov 20 2013 |
563 |
211.83 |
| Nov 20 2013 |
44 |
152.63 |
| Nov 13 2013 |
563 |
211.83 |
| Nov 13 2013 |
259 |
191.52 |
| Nov 13 2013 |
26 |
134.85 |
| Nov 13 2013 |
44 |
152.63 |
| Nov 06 2013 |
563 |
211.83 |
| Nov 06 2013 |
26 |
134.85 |
| Nov 06 2013 |
259 |
191.52 |
| Nov 06 2013 |
44 |
152.63 |
| Oct 30 2013 |
26 |
134.85 |
| Oct 30 2013 |
259 |
191.52 |
| Oct 30 2013 |
563 |
211.83 |
| Oct 30 2013 |
44 |
152.63 |
| Oct 23 2013 |
259 |
191.52 |
| Oct 23 2013 |
26 |
134.85 |
| Oct 23 2013 |
563 |
211.83 |
| Oct 23 2013 |
44 |
152.63 |
| Oct 16 2013 |
566 |
211.83 |
| Oct 16 2013 |
259 |
191.52 |
| Oct 16 2013 |
26 |
134.85 |
| Oct 16 2013 |
44 |
152.63 |
| Oct 09 2013 |
26 |
134.85 |
| Oct 09 2013 |
259 |
191.52 |
| Oct 09 2013 |
566 |
211.83 |
| Oct 09 2013 |
44 |
152.63 |
| Oct 02 2013 |
261 |
191.52 |
| Oct 02 2013 |
27 |
134.85 |
| Oct 02 2013 |
566 |
211.83 |
| Oct 02 2013 |
45 |
152.63 |
| Sep 25 2013 |
264 |
191.52 |
| Sep 25 2013 |
27 |
134.85 |
| Sep 25 2013 |
564 |
211.83 |
| Sep 25 2013 |
45 |
152.63 |
| Sep 18 2013 |
559 |
211.83 |
| Sep 18 2013 |
274 |
191.52 |
| Sep 18 2013 |
27 |
134.85 |
| Sep 18 2013 |
47 |
152.63 |
| Sep 11 2013 |
27 |
134.85 |
| Sep 11 2013 |
275 |
191.52 |
| Sep 11 2013 |
570 |
211.83 |
| Sep 11 2013 |
53 |
152.63 |
| Sep 04 2013 |
274 |
191.52 |
| Sep 04 2013 |
27 |
134.85 |
| Sep 04 2013 |
571 |
211.83 |
| Sep 04 2013 |
50 |
152.63 |
| Aug 28 2013 |
581 |
211.83 |
| Aug 28 2013 |
27 |
134.85 |
| Aug 28 2013 |
283 |
191.52 |
| Aug 28 2013 |
50 |
152.63 |
| Aug 21 2013 |
27 |
134.85 |
| Aug 21 2013 |
291 |
191.52 |
| Aug 21 2013 |
590 |
211.83 |
| Aug 21 2013 |
52 |
152.63 |
| Aug 14 2013 |
293 |
191.52 |
| Aug 14 2013 |
27 |
134.85 |
| Aug 14 2013 |
597 |
211.83 |
| Aug 14 2013 |
53 |
152.63 |
| Aug 07 2013 |
27 |
134.85 |
| Aug 07 2013 |
302 |
191.52 |
| Aug 07 2013 |
600 |
211.83 |
| Aug 07 2013 |
53 |
152.63 |
| Jul 31 2013 |
27 |
134.85 |
| Jul 31 2013 |
309 |
191.52 |
| Jul 31 2013 |
615 |
211.83 |
| Jul 31 2013 |
55 |
152.63 |
| Jul 24 2013 |
314 |
191.52 |
| Jul 24 2013 |
27 |
134.85 |
| Jul 24 2013 |
612 |
211.83 |
| Jul 24 2013 |
62 |
152.63 |
| Jul 17 2013 |
315 |
191.52 |
| Jul 17 2013 |
27 |
134.85 |
| Jul 17 2013 |
613 |
211.83 |
| Jul 17 2013 |
62 |
152.63 |
| Jul 10 2013 |
618 |
211.83 |
| Jul 10 2013 |
320 |
191.52 |
| Jul 10 2013 |
27 |
134.85 |
| Jul 10 2013 |
59 |
152.63 |
| Jul 03 2013 |
331 |
191.52 |
| Jul 03 2013 |
28 |
134.85 |
| Jul 03 2013 |
626 |
211.83 |
| Jul 03 2013 |
60 |
152.63 |
| Jun 26 2013 |
28 |
134.85 |
| Jun 26 2013 |
346 |
191.52 |
| Jun 26 2013 |
639 |
211.83 |
| Jun 26 2013 |
62 |
152.63 |
| Jun 19 2013 |
669 |
211.83 |
| Jun 19 2013 |
26 |
134.85 |
| Jun 19 2013 |
362 |
191.52 |
| Jun 19 2013 |
62 |
152.63 |
| Jun 12 2013 |
689 |
211.83 |
| Jun 12 2013 |
377 |
191.52 |
| Jun 12 2013 |
28 |
134.85 |
| Jun 12 2013 |
70 |
152.63 |
| Jun 05 2013 |
28 |
134.85 |
| Jun 05 2013 |
381 |
191.52 |
| Jun 05 2013 |
687 |
211.83 |
| Jun 05 2013 |
75 |
152.63 |
| May 29 2013 |
670 |
211.83 |
| May 29 2013 |
393 |
191.52 |
| May 29 2013 |
28 |
134.85 |
| May 29 2013 |
80 |
152.63 |
| May 22 2013 |
698 |
211.83 |
| May 22 2013 |
28 |
134.85 |
| May 22 2013 |
398 |
191.52 |
| May 22 2013 |
83 |
152.63 |
| May 15 2013 |
422 |
191.02 |
| May 15 2013 |
39 |
137.96 |
| May 15 2013 |
849 |
218.94 |
| May 15 2013 |
82 |
152.63 |
| May 08 2013 |
421 |
191.02 |
| May 08 2013 |
24 |
137.96 |
| May 08 2013 |
823 |
218.94 |
| May 08 2013 |
81 |
152.63 |
| May 01 2013 |
668 |
205.86 |
| May 01 2013 |
466 |
191.02 |
| May 01 2013 |
39 |
142.56 |
| May 01 2013 |
104 |
152.63 |
| Apr 24 2013 |
489 |
191.02 |
| Apr 24 2013 |
43 |
142.56 |
| Apr 24 2013 |
688 |
205.86 |
| Apr 24 2013 |
114 |
152.63 |
| Apr 17 2013 |
51 |
144.63 |
| Apr 17 2013 |
497 |
189.58 |
| Apr 17 2013 |
189 |
162.96 |
| Apr 17 2013 |
122 |
152.63 |
| Apr 10 2013 |
310 |
179.1 |
| Apr 10 2013 |
50 |
142.24 |
| Apr 10 2013 |
198 |
162.96 |
| Apr 10 2013 |
132 |
152.63 |
| Apr 03 2013 |
208 |
162.96 |
| Apr 03 2013 |
50 |
142.24 |
| Apr 03 2013 |
312 |
179.1 |
| Apr 03 2013 |
139 |
152.63 |
| Mar 27 2013 |
50 |
142.24 |
| Mar 27 2013 |
323 |
179.1 |
| Mar 27 2013 |
213 |
162.96 |
| Mar 27 2013 |
141 |
152.63 |
| Mar 20 2013 |
61 |
147.05 |
| Mar 20 2013 |
304 |
177.39 |
| Mar 20 2013 |
214 |
162.96 |
| Mar 20 2013 |
144 |
153.17 |
| Mar 13 2013 |
699 |
218.94 |
| Mar 13 2013 |
29 |
140.78 |
| Mar 13 2013 |
159 |
153.17 |
| Oct 19 2012 |
137 |
170.82 |
| Oct 19 2012 |
83 |
149.47 |
| Oct 19 2012 |
301 |
173.25 |
| Oct 19 2012 |
153 |
161.12 |
| Sep 23 2012 |
313 |
173.25 |
| Sep 23 2012 |
83 |
149.47 |
| Sep 23 2012 |
142 |
170.82 |
| Sep 23 2012 |
155 |
161.12 |
| Aug 31 2012 |
84 |
149.47 |
| Aug 31 2012 |
141 |
170.82 |
| Aug 31 2012 |
318 |
173.25 |
| Aug 31 2012 |
157 |
161.12 |
| Aug 24 2012 |
321 |
173.25 |
| Aug 24 2012 |
84 |
149.47 |
| Aug 24 2012 |
143 |
170.82 |
| Aug 24 2012 |
159 |
161.12 |
| Aug 10 2012 |
85 |
149.47 |
| Aug 10 2012 |
149 |
170.82 |
| Aug 10 2012 |
321 |
173.25 |
| Aug 10 2012 |
166 |
161.12 |
| Aug 03 2012 |
324 |
173.25 |
| Aug 03 2012 |
86 |
149.47 |
| Aug 03 2012 |
154 |
170.82 |
| Aug 03 2012 |
169 |
161.12 |
| Jul 27 2012 |
323 |
173.25 |
| Jul 27 2012 |
87 |
149.47 |
| Jul 27 2012 |
152 |
170.82 |
| Jul 27 2012 |
167 |
161.12 |
| Jul 06 2012 |
104 |
161.22 |
| Jul 06 2012 |
105 |
151.22 |
| Jul 06 2012 |
127 |
150.92 |
| Jul 06 2012 |
111 |
152.31 |
| Jun 22 2012 |
119 |
161.22 |
| Jun 22 2012 |
107 |
151.22 |
| Jun 22 2012 |
123 |
150.92 |
| Jun 22 2012 |
119 |
152.31 |
| Jun 15 2012 |
119 |
161.22 |
| Jun 15 2012 |
101 |
151.22 |
| Jun 15 2012 |
122 |
150.92 |
| Jun 15 2012 |
117 |
152.31 |
| Jun 08 2012 |
101 |
151.22 |
| Jun 08 2012 |
121 |
161.22 |
| Jun 08 2012 |
125 |
150.92 |
| Jun 08 2012 |
120 |
152.31 |
| Jun 01 2012 |
118 |
161.22 |
| Jun 01 2012 |
177 |
151.22 |
| Jun 01 2012 |
157 |
150.92 |
| Jun 01 2012 |
161 |
152.31 |
| May 25 2012 |
122 |
161.22 |
| May 25 2012 |
179 |
151.22 |
| May 25 2012 |
145 |
150.92 |
| May 25 2012 |
162 |
152.31 |
| May 18 2012 |
191 |
151.22 |
| May 18 2012 |
182 |
161.22 |
| May 18 2012 |
190 |
150.92 |
| May 18 2012 |
193 |
152.31 |
| May 11 2012 |
171 |
148.65 |
| May 11 2012 |
182 |
161.22 |
| May 11 2012 |
178 |
149.6 |
| May 11 2012 |
173 |
150.99 |
| May 04 2012 |
69 |
129.68 |
| May 04 2012 |
181 |
161.22 |
| May 04 2012 |
167 |
148.65 |
| May 04 2012 |
176 |
149.88 |
| Apr 27 2012 |
164 |
148.65 |
| Apr 27 2012 |
176 |
161.22 |
| Apr 27 2012 |
215 |
154.94 |
| Mar 27 2012 |
911 |
229.74 |
| Mar 27 2012 |
259 |
173.65 |
| Mar 27 2012 |
112 |
142.21 |
| Mar 27 2012 |
586 |
181.87 |
| Sep 23 2011 |
337 |
173.65 |
| Sep 23 2011 |
1171 |
229.74 |
| Sep 23 2011 |
576 |
181.87 |
| Sep 16 2011 |
340 |
173.65 |
| Sep 16 2011 |
1169 |
229.74 |
| Sep 16 2011 |
574 |
181.87 |
| Sep 10 2011 |
340 |
173.65 |
| Sep 10 2011 |
1151 |
229.74 |
| Sep 10 2011 |
569 |
181.87 |
| Sep 02 2011 |
1134 |
229.74 |
| Sep 02 2011 |
341 |
173.65 |
| Sep 02 2011 |
566 |
181.87 |
| Aug 26 2011 |
345 |
173.65 |
| Aug 26 2011 |
1133 |
229.74 |
| Aug 26 2011 |
568 |
181.87 |
| Aug 19 2011 |
1067 |
229.74 |
| Aug 19 2011 |
345 |
173.65 |
| Aug 19 2011 |
500 |
181.87 |
| Aug 12 2011 |
345 |
173.65 |
| Aug 12 2011 |
1068 |
229.74 |
| Aug 12 2011 |
498 |
181.87 |
| Aug 05 2011 |
1060 |
229.74 |
| Aug 05 2011 |
346 |
173.65 |
| Aug 05 2011 |
496 |
181.87 |
| Jul 29 2011 |
350 |
173.65 |
| Jul 29 2011 |
1061 |
229.74 |
| Jul 29 2011 |
496 |
181.87 |
| Jul 22 2011 |
926 |
229.74 |
| Jul 22 2011 |
286 |
173.65 |
| Jul 22 2011 |
412 |
181.87 |
| Jul 15 2011 |
275 |
173.65 |
| Jul 15 2011 |
881 |
229.74 |
| Jul 15 2011 |
400 |
181.87 |
| Jul 08 2011 |
872 |
229.74 |
| Jul 08 2011 |
276 |
173.65 |
| Jul 08 2011 |
405 |
181.87 |
