| Apr 15 2015 |
3429 |
329.48 |
| Apr 15 2015 |
7077 |
363.06 |
| Apr 15 2015 |
5298 |
345.61 |
| Apr 15 2015 |
8296 |
344.16 |
| Apr 08 2015 |
5290 |
345.61 |
| Apr 08 2015 |
7179 |
363.06 |
| Apr 08 2015 |
3431 |
329.48 |
| Apr 08 2015 |
8342 |
344.16 |
| Apr 01 2015 |
3405 |
329.48 |
| Apr 01 2015 |
7254 |
363.06 |
| Apr 01 2015 |
5358 |
345.61 |
| Apr 01 2015 |
8457 |
344.16 |
| Mar 25 2015 |
7151 |
363.06 |
| Mar 25 2015 |
5132 |
345.61 |
| Mar 25 2015 |
3429 |
329.48 |
| Mar 25 2015 |
8230 |
344.16 |
| Mar 18 2015 |
7062 |
363.06 |
| Mar 18 2015 |
3366 |
329.48 |
| Mar 18 2015 |
4987 |
345.61 |
| Mar 18 2015 |
8092 |
344.16 |
| Mar 11 2015 |
5100 |
345.61 |
| Mar 11 2015 |
7123 |
363.06 |
| Mar 11 2015 |
3451 |
329.48 |
| Mar 11 2015 |
8417 |
344.16 |
| Mar 04 2015 |
3485 |
329.48 |
| Mar 04 2015 |
7248 |
363.06 |
| Mar 04 2015 |
5200 |
345.61 |
| Mar 04 2015 |
8502 |
344.16 |
| Feb 25 2015 |
5226 |
345.61 |
| Feb 25 2015 |
3449 |
329.48 |
| Feb 25 2015 |
7236 |
363.06 |
| Feb 25 2015 |
8504 |
344.16 |
| Feb 18 2015 |
5315 |
345.61 |
| Feb 18 2015 |
3468 |
329.48 |
| Feb 18 2015 |
7288 |
363.06 |
| Feb 18 2015 |
8591 |
344.16 |
| Feb 11 2015 |
5350 |
345.61 |
| Feb 11 2015 |
7299 |
363.06 |
| Feb 11 2015 |
3490 |
329.48 |
| Feb 11 2015 |
8628 |
344.16 |
| Feb 04 2015 |
7293 |
363.06 |
| Feb 04 2015 |
3490 |
329.48 |
| Feb 04 2015 |
5383 |
345.61 |
| Feb 04 2015 |
8633 |
344.16 |
| Jan 28 2015 |
3490 |
329.48 |
| Jan 28 2015 |
7314 |
363.06 |
| Jan 28 2015 |
5393 |
345.61 |
| Jan 28 2015 |
8651 |
344.16 |
| Jan 21 2015 |
3491 |
329.48 |
| Jan 21 2015 |
7317 |
363.06 |
| Jan 21 2015 |
5412 |
345.61 |
| Jan 21 2015 |
8678 |
344.16 |
| Jan 14 2015 |
5420 |
345.61 |
| Jan 14 2015 |
3491 |
329.48 |
| Jan 14 2015 |
7335 |
363.06 |
| Jan 14 2015 |
8687 |
344.16 |
| Jan 07 2015 |
5420 |
345.61 |
| Jan 07 2015 |
7317 |
363.06 |
| Jan 07 2015 |
3491 |
329.48 |
| Jan 07 2015 |
8676 |
344.16 |
| Dec 31 2014 |
7317 |
363.06 |
| Dec 31 2014 |
5420 |
345.61 |
| Dec 31 2014 |
3496 |
329.48 |
| Dec 31 2014 |
8678 |
344.16 |
| Dec 24 2014 |
5420 |
345.61 |
| Dec 24 2014 |
7317 |
363.06 |
| Dec 24 2014 |
3496 |
329.48 |
| Dec 24 2014 |
8678 |
344.16 |
| Dec 17 2014 |
3496 |
329.48 |
| Dec 17 2014 |
7307 |
363.06 |
| Dec 17 2014 |
5420 |
345.61 |
| Dec 17 2014 |
8678 |
344.16 |
| Dec 10 2014 |
3496 |
329.48 |
| Dec 10 2014 |
7307 |
363.06 |
| Dec 10 2014 |
5420 |
345.61 |
| Dec 10 2014 |
8678 |
344.16 |
| Dec 03 2014 |
3497 |
329.48 |
| Dec 03 2014 |
7307 |
363.06 |
| Dec 03 2014 |
5420 |
345.61 |
| Dec 03 2014 |
8678 |
344.16 |
| Nov 26 2014 |
5420 |
345.61 |
| Nov 26 2014 |
7307 |
363.06 |
| Nov 26 2014 |
3497 |
329.48 |
| Nov 26 2014 |
8678 |
344.16 |
| Nov 19 2014 |
3497 |
329.48 |
| Nov 19 2014 |
7307 |
363.06 |
| Nov 19 2014 |
5420 |
345.61 |
| Nov 19 2014 |
8678 |
344.16 |
| Nov 12 2014 |
7307 |
363.06 |
| Nov 12 2014 |
3497 |
329.48 |
| Nov 12 2014 |
5420 |
345.61 |
| Nov 12 2014 |
8678 |
344.16 |
| Nov 05 2014 |
5420 |
345.61 |
| Nov 05 2014 |
3497 |
329.48 |
| Nov 05 2014 |
7307 |
363.06 |
| Nov 05 2014 |
8678 |
344.16 |
| Oct 29 2014 |
5420 |
345.61 |
| Oct 29 2014 |
7307 |
363.06 |
| Oct 29 2014 |
3497 |
329.48 |
| Oct 29 2014 |
8677 |
344.16 |
| Oct 22 2014 |
3495 |
329.48 |
| Oct 22 2014 |
7289 |
363.06 |
| Oct 22 2014 |
5413 |
345.61 |
| Oct 22 2014 |
8691 |
344.16 |
| Oct 15 2014 |
5402 |
345.61 |
| Oct 15 2014 |
7280 |
363.06 |
| Oct 15 2014 |
3495 |
329.48 |
| Oct 15 2014 |
8681 |
344.16 |
| Oct 08 2014 |
5408 |
345.61 |
| Oct 08 2014 |
7274 |
363.06 |
| Oct 08 2014 |
3495 |
329.48 |
| Oct 08 2014 |
8683 |
344.16 |
| Oct 01 2014 |
7286 |
363.06 |
| Oct 01 2014 |
3491 |
329.48 |
| Oct 01 2014 |
5414 |
345.61 |
| Oct 01 2014 |
8695 |
344.16 |
| Sep 24 2014 |
3471 |
329.48 |
| Sep 24 2014 |
7289 |
363.06 |
| Sep 24 2014 |
5415 |
345.61 |
| Sep 24 2014 |
8669 |
344.16 |
| Sep 17 2014 |
5390 |
345.61 |
| Sep 17 2014 |
3462 |
329.48 |
| Sep 17 2014 |
7332 |
363.06 |
| Sep 17 2014 |
8673 |
344.16 |
| Sep 10 2014 |
3461 |
329.48 |
| Sep 10 2014 |
7250 |
363.06 |
| Sep 10 2014 |
5410 |
345.61 |
| Sep 10 2014 |
8670 |
344.16 |
| Sep 03 2014 |
3462 |
329.48 |
| Sep 03 2014 |
7296 |
363.06 |
| Sep 03 2014 |
5414 |
345.61 |
| Sep 03 2014 |
8721 |
344.16 |
| Aug 27 2014 |
7370 |
363.06 |
| Aug 27 2014 |
3401 |
329.48 |
| Aug 27 2014 |
5338 |
345.61 |
| Aug 27 2014 |
8705 |
344.16 |
| Aug 20 2014 |
5337 |
345.61 |
| Aug 20 2014 |
7354 |
363.06 |
| Aug 20 2014 |
3392 |
329.48 |
| Aug 20 2014 |
8712 |
344.16 |
| Aug 13 2014 |
3443 |
329.48 |
| Aug 13 2014 |
7375 |
363.06 |
| Aug 13 2014 |
5318 |
345.61 |
| Aug 13 2014 |
8754 |
344.16 |
| Aug 06 2014 |
3424 |
329.48 |
| Aug 06 2014 |
7404 |
363.06 |
| Aug 06 2014 |
5396 |
345.61 |
| Aug 06 2014 |
8778 |
344.16 |
| Jul 30 2014 |
5398 |
345.61 |
| Jul 30 2014 |
7423 |
363.06 |
| Jul 30 2014 |
3494 |
329.48 |
| Jul 30 2014 |
8868 |
344.16 |
| Jul 23 2014 |
7388 |
363.06 |
| Jul 23 2014 |
3433 |
329.48 |
| Jul 23 2014 |
5403 |
345.61 |
| Jul 23 2014 |
8871 |
344.16 |
| Jul 16 2014 |
7369 |
363.06 |
| Jul 16 2014 |
3509 |
329.48 |
| Jul 16 2014 |
5442 |
345.61 |
| Jul 16 2014 |
8846 |
344.16 |
| Jul 09 2014 |
3409 |
329.48 |
| Jul 09 2014 |
7453 |
363.06 |
| Jul 09 2014 |
5477 |
345.61 |
| Jul 09 2014 |
8819 |
344.16 |
| Jul 02 2014 |
7528 |
363.06 |
| Jul 02 2014 |
3543 |
329.48 |
| Jul 02 2014 |
5520 |
345.61 |
| Jul 02 2014 |
8937 |
344.16 |
| Jun 25 2014 |
3402 |
329.48 |
| Jun 25 2014 |
7609 |
363.06 |
| Jun 25 2014 |
5584 |
345.61 |
| Jun 25 2014 |
8902 |
344.16 |
| Jun 18 2014 |
3650 |
336.58 |
| Jun 18 2014 |
11936 |
408.21 |
| Jun 18 2014 |
5392 |
342.12 |
| Jun 18 2014 |
8344 |
338.18 |
| Jun 11 2014 |
5434 |
342.12 |
| Jun 11 2014 |
3813 |
336.58 |
| Jun 11 2014 |
11939 |
408.21 |
| Jun 11 2014 |
8438 |
338.18 |
| Jun 04 2014 |
3834 |
336.58 |
| Jun 04 2014 |
12166 |
408.21 |
| Jun 04 2014 |
5503 |
342.12 |
| Jun 04 2014 |
8526 |
338.18 |
| May 28 2014 |
12206 |
408.21 |
| May 28 2014 |
3860 |
336.58 |
| May 28 2014 |
5484 |
342.12 |
| May 28 2014 |
8546 |
338.18 |
| May 21 2014 |
5514 |
342.12 |
| May 21 2014 |
12274 |
408.21 |
| May 21 2014 |
3840 |
336.58 |
| May 21 2014 |
8576 |
338.18 |
| May 14 2014 |
5565 |
342.12 |
| May 14 2014 |
12352 |
408.21 |
| May 14 2014 |
3889 |
336.58 |
| May 14 2014 |
8623 |
338.18 |
| May 07 2014 |
14443 |
430.79 |
| May 07 2014 |
4002 |
343.69 |
| May 07 2014 |
5326 |
340.38 |
| May 07 2014 |
10972 |
359.59 |
| Apr 30 2014 |
5558 |
340.38 |
| Apr 30 2014 |
14926 |
430.79 |
| Apr 30 2014 |
4217 |
343.69 |
| Apr 30 2014 |
11260 |
359.59 |
| Apr 23 2014 |
5698 |
340.38 |
| Apr 23 2014 |
15071 |
430.79 |
| Apr 23 2014 |
4348 |
343.69 |
| Apr 23 2014 |
11411 |
359.59 |
| Apr 16 2014 |
4314 |
343.69 |
| Apr 16 2014 |
14970 |
430.79 |
| Apr 16 2014 |
5711 |
340.38 |
| Apr 16 2014 |
11355 |
359.59 |
| Apr 09 2014 |
15120 |
430.79 |
| Apr 09 2014 |
4326 |
343.69 |
| Apr 09 2014 |
5892 |
340.38 |
| Apr 09 2014 |
11538 |
359.59 |
| Apr 02 2014 |
5918 |
340.38 |
| Apr 02 2014 |
15288 |
430.79 |
| Apr 02 2014 |
4230 |
343.69 |
| Apr 02 2014 |
11285 |
359.59 |
| Mar 26 2014 |
4221 |
343.69 |
| Mar 26 2014 |
15586 |
430.79 |
| Mar 26 2014 |
5855 |
340.38 |
| Mar 26 2014 |
11360 |
359.59 |
| Mar 19 2014 |
4294 |
343.69 |
| Mar 19 2014 |
15705 |
430.79 |
| Mar 19 2014 |
5860 |
340.38 |
| Mar 19 2014 |
11401 |
359.59 |
| Mar 12 2014 |
15687 |
430.79 |
| Mar 12 2014 |
4312 |
343.69 |
| Mar 12 2014 |
5891 |
340.38 |
| Mar 12 2014 |
11504 |
359.59 |
| Mar 05 2014 |
5847 |
340.38 |
| Mar 05 2014 |
15705 |
430.79 |
| Mar 05 2014 |
4271 |
343.69 |
| Mar 05 2014 |
11452 |
359.59 |
| Feb 26 2014 |
15733 |
430.79 |
| Feb 26 2014 |
4303 |
343.69 |
| Feb 26 2014 |
5870 |
340.38 |
| Feb 26 2014 |
11478 |
359.59 |
| Feb 19 2014 |
4318 |
343.69 |
| Feb 19 2014 |
15750 |
430.79 |
| Feb 19 2014 |
5934 |
340.38 |
| Feb 19 2014 |
11517 |
359.59 |
| Feb 12 2014 |
5928 |
340.38 |
| Feb 12 2014 |
15760 |
430.79 |
| Feb 12 2014 |
4346 |
343.69 |
| Feb 12 2014 |
11519 |
359.59 |
| Feb 05 2014 |
4340 |
343.69 |
| Feb 05 2014 |
15866 |
430.79 |
| Feb 05 2014 |
5967 |
340.38 |
| Feb 05 2014 |
11588 |
359.59 |
| Jan 29 2014 |
15969 |
430.79 |
| Jan 29 2014 |
4340 |
343.69 |
| Jan 29 2014 |
5952 |
340.38 |
| Jan 29 2014 |
11628 |
359.59 |
| Jan 22 2014 |
4339 |
343.69 |
| Jan 22 2014 |
15925 |
430.79 |
| Jan 22 2014 |
5940 |
340.38 |
| Jan 22 2014 |
11596 |
359.59 |
| Jan 15 2014 |
4339 |
343.69 |
| Jan 15 2014 |
15964 |
430.79 |
| Jan 15 2014 |
5941 |
340.38 |
| Jan 15 2014 |
11626 |
359.59 |
| Jan 08 2014 |
15985 |
430.79 |
| Jan 08 2014 |
4339 |
343.69 |
| Jan 08 2014 |
5937 |
340.38 |
| Jan 08 2014 |
11622 |
359.59 |
| Jan 01 2014 |
15989 |
430.79 |
| Jan 01 2014 |
4339 |
343.69 |
| Jan 01 2014 |
5937 |
340.38 |
| Jan 01 2014 |
11623 |
359.59 |
| Dec 25 2013 |
5937 |
340.38 |
| Dec 25 2013 |
4346 |
343.69 |
| Dec 25 2013 |
15989 |
430.79 |
| Dec 25 2013 |
11624 |
359.59 |
| Dec 18 2013 |
4346 |
343.69 |
| Dec 18 2013 |
15989 |
430.79 |
| Dec 18 2013 |
5937 |
340.38 |
| Dec 18 2013 |
11624 |
359.59 |
| Dec 11 2013 |
4347 |
343.69 |
| Dec 11 2013 |
15989 |
430.79 |
| Dec 11 2013 |
5937 |
340.38 |
| Dec 11 2013 |
11624 |
359.59 |
| Dec 04 2013 |
5938 |
340.38 |
| Dec 04 2013 |
15989 |
430.79 |
| Dec 04 2013 |
4347 |
343.69 |
| Dec 04 2013 |
11625 |
359.59 |
| Nov 27 2013 |
5938 |
340.38 |
| Nov 27 2013 |
15989 |
430.79 |
| Nov 27 2013 |
4347 |
343.69 |
| Nov 27 2013 |
11625 |
359.59 |
| Nov 20 2013 |
15989 |
430.79 |
| Nov 20 2013 |
4348 |
343.69 |
| Nov 20 2013 |
5938 |
340.38 |
| Nov 20 2013 |
11626 |
359.59 |
| Nov 13 2013 |
5938 |
340.38 |
| Nov 13 2013 |
15991 |
430.79 |
| Nov 13 2013 |
4348 |
343.69 |
| Nov 13 2013 |
11626 |
359.59 |
| Nov 06 2013 |
5938 |
340.38 |
| Nov 06 2013 |
4348 |
343.69 |
| Nov 06 2013 |
15992 |
430.79 |
| Nov 06 2013 |
11626 |
359.59 |
| Oct 30 2013 |
4348 |
343.69 |
| Oct 30 2013 |
15990 |
430.79 |
| Oct 30 2013 |
5938 |
340.38 |
| Oct 30 2013 |
11625 |
359.59 |
| Oct 23 2013 |
15991 |
430.79 |
| Oct 23 2013 |
4348 |
343.69 |
| Oct 23 2013 |
5938 |
340.38 |
| Oct 23 2013 |
11622 |
359.59 |
| Oct 16 2013 |
5960 |
340.38 |
| Oct 16 2013 |
15964 |
430.79 |
| Oct 16 2013 |
4340 |
343.69 |
| Oct 16 2013 |
11619 |
359.59 |
| Oct 09 2013 |
4330 |
343.69 |
| Oct 09 2013 |
15951 |
430.79 |
| Oct 09 2013 |
5930 |
340.38 |
| Oct 09 2013 |
11579 |
359.59 |
| Oct 02 2013 |
15941 |
430.79 |
| Oct 02 2013 |
4344 |
343.69 |
| Oct 02 2013 |
5937 |
340.38 |
| Oct 02 2013 |
11582 |
359.59 |
| Sep 25 2013 |
15856 |
430.79 |
| Sep 25 2013 |
4331 |
343.69 |
| Sep 25 2013 |
5912 |
340.38 |
| Sep 25 2013 |
11546 |
359.59 |
| Sep 18 2013 |
5856 |
340.38 |
| Sep 18 2013 |
15776 |
430.79 |
| Sep 18 2013 |
4312 |
343.69 |
| Sep 18 2013 |
11457 |
359.59 |
| Sep 11 2013 |
4233 |
343.69 |
| Sep 11 2013 |
15687 |
430.79 |
| Sep 11 2013 |
5874 |
340.38 |
| Sep 11 2013 |
11391 |
359.59 |
| Sep 04 2013 |
15684 |
430.79 |
| Sep 04 2013 |
4258 |
343.69 |
| Sep 04 2013 |
5902 |
340.38 |
| Sep 04 2013 |
11430 |
359.59 |
| Aug 28 2013 |
5915 |
340.38 |
| Aug 28 2013 |
4407 |
343.69 |
| Aug 28 2013 |
15661 |
430.79 |
| Aug 28 2013 |
11428 |
359.59 |
| Aug 21 2013 |
4397 |
343.69 |
| Aug 21 2013 |
15743 |
430.79 |
| Aug 21 2013 |
5951 |
340.38 |
| Aug 21 2013 |
11501 |
359.59 |
| Aug 14 2013 |
15844 |
430.79 |
| Aug 14 2013 |
4027 |
343.69 |
| Aug 14 2013 |
5977 |
340.38 |
| Aug 14 2013 |
11244 |
359.59 |
| Aug 07 2013 |
4065 |
343.69 |
| Aug 07 2013 |
16046 |
430.79 |
| Aug 07 2013 |
5973 |
340.38 |
| Aug 07 2013 |
11372 |
359.59 |
| Jul 31 2013 |
4053 |
343.69 |
| Jul 31 2013 |
16169 |
430.79 |
| Jul 31 2013 |
6065 |
340.38 |
| Jul 31 2013 |
11460 |
359.59 |
| Jul 24 2013 |
16328 |
430.79 |
| Jul 24 2013 |
4070 |
343.69 |
| Jul 24 2013 |
6017 |
340.38 |
| Jul 24 2013 |
11504 |
359.59 |
| Jul 17 2013 |
16386 |
430.79 |
| Jul 17 2013 |
3974 |
343.69 |
| Jul 17 2013 |
6049 |
340.38 |
| Jul 17 2013 |
11537 |
359.59 |
| Jul 10 2013 |
6087 |
340.38 |
| Jul 10 2013 |
16543 |
430.79 |
| Jul 10 2013 |
4056 |
343.69 |
| Jul 10 2013 |
11681 |
359.59 |
| Jul 03 2013 |
16681 |
430.79 |
| Jul 03 2013 |
3966 |
343.69 |
| Jul 03 2013 |
6118 |
340.38 |
| Jul 03 2013 |
11669 |
359.59 |
| Jun 26 2013 |
3895 |
343.69 |
| Jun 26 2013 |
16956 |
430.79 |
| Jun 26 2013 |
6109 |
340.38 |
| Jun 26 2013 |
11816 |
359.59 |
| Apr 17 2013 |
2056 |
286.15 |
| Apr 17 2013 |
5971 |
311.28 |
| Apr 17 2013 |
4048 |
301.01 |
| Apr 17 2013 |
6261 |
299.86 |
| Apr 10 2013 |
6658 |
320.74 |
| Apr 10 2013 |
2022 |
286.15 |
| Apr 10 2013 |
4107 |
301.01 |
| Apr 10 2013 |
6828 |
305.93 |
| Apr 03 2013 |
4146 |
301.01 |
| Apr 03 2013 |
2008 |
286.15 |
| Apr 03 2013 |
6672 |
320.74 |
| Apr 03 2013 |
6853 |
305.93 |
| Mar 27 2013 |
2055 |
286.15 |
| Mar 27 2013 |
6716 |
320.74 |
| Mar 27 2013 |
4257 |
301.01 |
| Mar 27 2013 |
6919 |
305.93 |
| Mar 20 2013 |
1939 |
286.15 |
| Mar 20 2013 |
6602 |
320.74 |
| Mar 20 2013 |
4253 |
301.01 |
| Mar 20 2013 |
6919 |
305.93 |
| Mar 13 2013 |
6933 |
305.93 |
| Oct 19 2012 |
5566 |
320.74 |
| Oct 19 2012 |
1894 |
286.15 |
| Oct 19 2012 |
3930 |
301.01 |
| Oct 19 2012 |
5884 |
305.93 |
| Sep 23 2012 |
3928 |
301.01 |
| Sep 23 2012 |
1862 |
286.15 |
| Sep 23 2012 |
5549 |
320.74 |
| Sep 23 2012 |
5860 |
305.93 |
| Aug 31 2012 |
1784 |
286.15 |
| Aug 31 2012 |
5399 |
320.74 |
| Aug 31 2012 |
3844 |
301.01 |
| Aug 31 2012 |
5788 |
305.93 |
| Aug 24 2012 |
3829 |
301.01 |
| Aug 24 2012 |
1780 |
286.15 |
| Aug 24 2012 |
5353 |
320.74 |
| Aug 24 2012 |
5759 |
305.93 |
| Aug 10 2012 |
1741 |
286.15 |
| Aug 10 2012 |
5227 |
320.74 |
| Aug 10 2012 |
3764 |
301.01 |
| Aug 10 2012 |
5680 |
305.93 |
| Aug 03 2012 |
3715 |
301.01 |
| Aug 03 2012 |
1706 |
286.15 |
| Aug 03 2012 |
5164 |
320.74 |
| Aug 03 2012 |
5634 |
305.93 |
| Jul 27 2012 |
3690 |
301.01 |
| Jul 27 2012 |
1657 |
286.15 |
| Jul 27 2012 |
5074 |
320.74 |
| Jul 27 2012 |
5579 |
305.93 |
| Jul 06 2012 |
4943 |
320.74 |
| Jul 06 2012 |
1580 |
286.15 |
| Jul 06 2012 |
3599 |
301.01 |
| Jul 06 2012 |
5527 |
305.93 |
| Jun 22 2012 |
4576 |
320.74 |
| Jun 22 2012 |
1663 |
286.15 |
| Jun 22 2012 |
3601 |
301.01 |
| Jun 22 2012 |
5323 |
305.93 |
| Jun 15 2012 |
4634 |
320.74 |
| Jun 15 2012 |
1815 |
286.15 |
| Jun 15 2012 |
3546 |
301.01 |
| Jun 15 2012 |
5729 |
305.93 |
| Jun 08 2012 |
1831 |
286.15 |
| Jun 08 2012 |
4621 |
320.74 |
| Jun 08 2012 |
3527 |
301.01 |
| Jun 08 2012 |
5702 |
305.93 |
| Jun 01 2012 |
4461 |
320.74 |
| Jun 01 2012 |
1948 |
286.15 |
| Jun 01 2012 |
3572 |
301.01 |
| Jun 01 2012 |
5700 |
305.93 |
| May 25 2012 |
3786 |
320.74 |
| May 25 2012 |
1902 |
286.15 |
| May 25 2012 |
3338 |
301.01 |
| May 25 2012 |
5328 |
305.93 |
| May 18 2012 |
1999 |
286.15 |
| May 18 2012 |
3874 |
320.74 |
| May 18 2012 |
3417 |
301.01 |
| May 18 2012 |
5429 |
305.93 |
| May 11 2012 |
1987 |
286.15 |
| May 11 2012 |
3823 |
320.74 |
| May 11 2012 |
3391 |
301.01 |
| May 11 2012 |
5463 |
305.93 |
| May 04 2012 |
3385 |
306.55 |
| May 04 2012 |
3647 |
320.74 |
| May 04 2012 |
1838 |
286.15 |
| May 04 2012 |
5591 |
308.55 |
| Apr 27 2012 |
1664 |
286.15 |
| Apr 27 2012 |
3548 |
320.74 |
| Apr 27 2012 |
5600 |
309.21 |
| Mar 27 2012 |
1523 |
272.39 |
| Mar 27 2012 |
2564 |
306.79 |
| Mar 27 2012 |
1415 |
282.59 |
| Mar 27 2012 |
3928 |
287.25 |
| Sep 23 2011 |
3150 |
306.79 |
| Sep 23 2011 |
2000 |
272.39 |
| Sep 23 2011 |
3451 |
287.25 |
| Sep 16 2011 |
3135 |
306.79 |
| Sep 16 2011 |
2000 |
272.39 |
| Sep 16 2011 |
3448 |
287.25 |
| Sep 10 2011 |
3068 |
306.79 |
| Sep 10 2011 |
1960 |
272.39 |
| Sep 10 2011 |
3421 |
287.25 |
| Sep 02 2011 |
1924 |
272.39 |
| Sep 02 2011 |
3063 |
306.79 |
| Sep 02 2011 |
3398 |
287.25 |
| Aug 26 2011 |
3061 |
306.79 |
| Aug 26 2011 |
1924 |
272.39 |
| Aug 26 2011 |
3396 |
287.25 |
| Aug 19 2011 |
1856 |
272.39 |
| Aug 19 2011 |
2945 |
306.79 |
| Aug 19 2011 |
2999 |
287.25 |
| Aug 12 2011 |
2876 |
306.79 |
| Aug 12 2011 |
1855 |
272.39 |
| Aug 12 2011 |
2965 |
287.25 |
| Aug 05 2011 |
1844 |
272.39 |
| Aug 05 2011 |
2861 |
306.79 |
| Aug 05 2011 |
2949 |
287.25 |
| Jul 29 2011 |
2841 |
306.79 |
| Jul 29 2011 |
1842 |
272.39 |
| Jul 29 2011 |
2946 |
287.25 |
| Jul 22 2011 |
1705 |
272.39 |
| Jul 22 2011 |
2670 |
306.79 |
| Jul 22 2011 |
2783 |
287.25 |
| Jul 15 2011 |
2540 |
306.79 |
| Jul 15 2011 |
1624 |
272.39 |
| Jul 15 2011 |
2660 |
287.25 |
| Jul 08 2011 |
1581 |
272.39 |
| Jul 08 2011 |
2375 |
306.79 |
| Jul 08 2011 |
2620 |
287.25 |
