| May 05 2026 |
5910 |
320.41 |
| Apr 28 2026 |
6002 |
320.41 |
| Apr 21 2026 |
6002 |
320.41 |
| Apr 14 2026 |
6059 |
320.41 |
| Apr 07 2026 |
6092 |
320.41 |
| Mar 31 2026 |
6080 |
320.41 |
| Mar 24 2026 |
6023 |
320.41 |
| Mar 17 2026 |
6116 |
320.41 |
| Mar 10 2026 |
6028 |
320.41 |
| Mar 03 2026 |
5881 |
320.41 |
| Feb 24 2026 |
5941 |
320.41 |
| Feb 17 2026 |
5919 |
320.41 |
| Feb 10 2026 |
5793 |
320.41 |
| Feb 03 2026 |
5789 |
320.41 |
| Jan 27 2026 |
5750 |
320.41 |
| Jan 20 2026 |
5776 |
320.41 |
| Jan 13 2026 |
5752 |
320.41 |
| Jan 06 2026 |
5759 |
320.41 |
| Dec 30 2025 |
5758 |
320.41 |
| Dec 23 2025 |
5748 |
320.41 |
| Dec 16 2025 |
5756 |
320.41 |
| Dec 09 2025 |
5750 |
320.41 |
| Dec 02 2025 |
5708 |
320.41 |
| Nov 25 2025 |
5750 |
320.41 |
| Nov 18 2025 |
5750 |
320.41 |
| Nov 11 2025 |
5739 |
320.41 |
| Nov 04 2025 |
5749 |
320.41 |
| Oct 28 2025 |
5723 |
320.41 |
| Oct 21 2025 |
5736 |
320.41 |
| Oct 14 2025 |
5821 |
320.41 |
| Oct 07 2025 |
5868 |
320.41 |
| Sep 30 2025 |
5961 |
320.41 |
| Sep 23 2025 |
6024 |
320.41 |
| Sep 16 2025 |
5968 |
320.41 |
| Sep 09 2025 |
6000 |
320.41 |
| Sep 02 2025 |
6118 |
320.41 |
| Aug 26 2025 |
5746 |
320.41 |
| Aug 19 2025 |
5779 |
320.41 |
| Aug 12 2025 |
5780 |
320.41 |
| Aug 05 2025 |
5313 |
320.41 |
| Jul 29 2025 |
5377 |
320.41 |
| Jul 22 2025 |
5416 |
320.41 |
| Jul 15 2025 |
5713 |
320.41 |
| Jul 08 2025 |
5909 |
320.41 |
| Jul 01 2025 |
5863 |
320.41 |
| Jun 24 2025 |
5831 |
320.41 |
| Jun 17 2025 |
5974 |
320.41 |
| Jun 10 2025 |
6002 |
320.41 |
| Jun 03 2025 |
5924 |
320.41 |
| May 27 2025 |
5965 |
320.41 |
| May 20 2025 |
6193 |
320.41 |
| May 04 2016 |
20840 |
520.58 |
| May 04 2016 |
31045 |
520.58 |
| Apr 27 2016 |
21105 |
520.58 |
| Apr 27 2016 |
31506 |
520.58 |
| Apr 20 2016 |
20967 |
520.58 |
| Apr 20 2016 |
31453 |
520.58 |
| Apr 13 2016 |
21425 |
520.58 |
| Apr 13 2016 |
31359 |
520.58 |
| Apr 06 2016 |
21972 |
520.58 |
| Apr 06 2016 |
31715 |
520.58 |
| Mar 30 2016 |
21757 |
520.58 |
| Mar 30 2016 |
31513 |
520.58 |
| Mar 23 2016 |
22093 |
520.58 |
| Mar 23 2016 |
31616 |
520.58 |
| Mar 16 2016 |
22274 |
520.58 |
| Mar 16 2016 |
31660 |
520.58 |
| Mar 09 2016 |
22411 |
520.58 |
| Mar 09 2016 |
31713 |
520.58 |
| Mar 02 2016 |
22030 |
520.58 |
| Mar 02 2016 |
31378 |
520.58 |
| Feb 24 2016 |
21969 |
520.58 |
| Feb 24 2016 |
31211 |
520.58 |
| Feb 17 2016 |
22229 |
520.58 |
| Feb 17 2016 |
31506 |
520.58 |
| Feb 10 2016 |
22065 |
520.58 |
| Feb 10 2016 |
31395 |
520.58 |
| Feb 03 2016 |
22036 |
520.58 |
| Feb 03 2016 |
31362 |
520.58 |
| Jan 27 2016 |
22079 |
520.58 |
| Jan 27 2016 |
31302 |
520.58 |
| Jan 20 2016 |
22076 |
520.58 |
| Jan 20 2016 |
31298 |
520.58 |
| Jan 13 2016 |
22100 |
520.58 |
| Jan 13 2016 |
31346 |
520.58 |
| Jan 06 2016 |
22100 |
520.58 |
| Jan 06 2016 |
31365 |
520.58 |
| Dec 30 2015 |
22100 |
520.58 |
| Dec 30 2015 |
31352 |
520.58 |
| Dec 23 2015 |
22098 |
520.58 |
| Dec 23 2015 |
31351 |
520.58 |
| Dec 16 2015 |
22098 |
520.58 |
| Dec 16 2015 |
31351 |
520.58 |
| Dec 09 2015 |
22099 |
520.58 |
| Dec 09 2015 |
31356 |
520.58 |
| Dec 02 2015 |
22100 |
520.58 |
| Dec 02 2015 |
31358 |
520.58 |
| Nov 25 2015 |
22100 |
520.58 |
| Nov 25 2015 |
31360 |
520.58 |
| Nov 18 2015 |
22099 |
520.58 |
| Nov 18 2015 |
31359 |
520.58 |
| Nov 11 2015 |
22067 |
520.58 |
| Nov 11 2015 |
31341 |
520.58 |
| Nov 04 2015 |
22067 |
520.58 |
| Nov 04 2015 |
31341 |
520.58 |
| Oct 28 2015 |
22069 |
520.58 |
| Oct 28 2015 |
31290 |
520.58 |
| Oct 21 2015 |
21990 |
520.58 |
| Oct 21 2015 |
31258 |
520.58 |
| Oct 14 2015 |
21977 |
520.58 |
| Oct 14 2015 |
31209 |
520.58 |
| Oct 07 2015 |
22017 |
520.58 |
| Oct 07 2015 |
31202 |
520.58 |
| Sep 30 2015 |
22031 |
520.58 |
| Sep 30 2015 |
31220 |
520.58 |
| Sep 23 2015 |
22140 |
520.58 |
| Sep 23 2015 |
31247 |
520.58 |
| Sep 16 2015 |
21915 |
520.58 |
| Sep 16 2015 |
31087 |
520.58 |
| Sep 09 2015 |
21876 |
520.58 |
| Sep 09 2015 |
31008 |
520.58 |
| Sep 02 2015 |
21985 |
520.58 |
| Sep 02 2015 |
30963 |
520.58 |
| Aug 26 2015 |
22176 |
520.58 |
| Aug 26 2015 |
31156 |
520.58 |
| Aug 19 2015 |
22429 |
520.58 |
| Aug 19 2015 |
31446 |
520.58 |
| Aug 12 2015 |
22397 |
520.58 |
| Aug 12 2015 |
31612 |
520.58 |
| Aug 05 2015 |
22480 |
520.58 |
| Aug 05 2015 |
31569 |
520.58 |
| Jul 29 2015 |
22432 |
520.58 |
| Jul 29 2015 |
31769 |
520.58 |
| Jul 22 2015 |
22411 |
520.58 |
| Jul 22 2015 |
31859 |
520.58 |
| Jul 15 2015 |
22758 |
520.58 |
| Jul 15 2015 |
32070 |
520.58 |
| Jul 08 2015 |
22853 |
520.58 |
| Jul 08 2015 |
32202 |
520.58 |
| Jul 01 2015 |
23000 |
520.58 |
| Jul 01 2015 |
32354 |
520.58 |
| Jun 24 2015 |
23030 |
520.58 |
| Jun 24 2015 |
32465 |
520.58 |
| Jun 17 2015 |
22879 |
520.58 |
| Jun 17 2015 |
32472 |
520.58 |
| Jun 10 2015 |
23142 |
520.58 |
| Jun 10 2015 |
32590 |
520.58 |
| Jun 03 2015 |
23294 |
520.58 |
| Jun 03 2015 |
32770 |
520.58 |
| May 27 2015 |
23085 |
520.58 |
| May 27 2015 |
32460 |
520.58 |
| May 20 2015 |
23172 |
520.58 |
| May 20 2015 |
32503 |
520.58 |
| May 13 2015 |
23476 |
520.58 |
| May 13 2015 |
32602 |
520.58 |
| Apr 29 2015 |
787 |
256.02 |
| Apr 29 2015 |
1527 |
256.02 |
| Apr 22 2015 |
800 |
256.02 |
| Apr 22 2015 |
1543 |
256.02 |
| Apr 15 2015 |
834 |
256.02 |
| Apr 15 2015 |
1587 |
256.02 |
| Apr 08 2015 |
837 |
256.02 |
| Apr 08 2015 |
1607 |
256.02 |
| Apr 01 2015 |
874 |
256.02 |
| Apr 01 2015 |
1645 |
256.02 |
| Mar 25 2015 |
841 |
256.02 |
| Mar 25 2015 |
1611 |
256.02 |
| Mar 18 2015 |
837 |
256.02 |
| Mar 18 2015 |
1615 |
256.02 |
| Mar 11 2015 |
870 |
256.02 |
| Mar 11 2015 |
354 |
227.15 |
| Mar 11 2015 |
466 |
216.73 |
| Mar 11 2015 |
1190 |
242.39 |
| Mar 04 2015 |
466 |
216.73 |
| Mar 04 2015 |
361 |
227.15 |
| Mar 04 2015 |
900 |
256.02 |
| Mar 04 2015 |
1205 |
242.39 |
| Feb 25 2015 |
922 |
256.02 |
| Feb 25 2015 |
468 |
216.73 |
| Feb 25 2015 |
363 |
227.15 |
| Feb 25 2015 |
1215 |
242.39 |
| Feb 18 2015 |
995 |
257.23 |
| Feb 18 2015 |
470 |
216.73 |
| Feb 18 2015 |
368 |
227.15 |
| Feb 18 2015 |
1149 |
239.63 |
| Feb 11 2015 |
1006 |
257.23 |
| Feb 11 2015 |
371 |
227.15 |
| Feb 11 2015 |
470 |
216.73 |
| Feb 11 2015 |
1155 |
239.63 |
| Feb 04 2015 |
371 |
227.15 |
| Feb 04 2015 |
470 |
216.73 |
| Feb 04 2015 |
1012 |
257.23 |
| Feb 04 2015 |
1149 |
239.63 |
| Jan 28 2015 |
470 |
216.73 |
| Jan 28 2015 |
372 |
227.15 |
| Jan 28 2015 |
1017 |
257.23 |
| Jan 28 2015 |
1150 |
239.63 |
| Jan 21 2015 |
470 |
216.73 |
| Jan 21 2015 |
374 |
227.15 |
| Jan 21 2015 |
1028 |
257.23 |
| Jan 21 2015 |
1155 |
239.63 |
| Jan 14 2015 |
1029 |
257.23 |
| Jan 14 2015 |
470 |
216.73 |
| Jan 14 2015 |
374 |
227.15 |
| Jan 14 2015 |
1158 |
239.63 |
| Jan 07 2015 |
1029 |
257.23 |
| Jan 07 2015 |
376 |
227.15 |
| Jan 07 2015 |
470 |
216.73 |
| Jan 07 2015 |
1160 |
239.63 |
| Dec 31 2014 |
376 |
227.15 |
| Dec 31 2014 |
1029 |
257.23 |
| Dec 31 2014 |
473 |
216.73 |
| Dec 31 2014 |
1160 |
239.63 |
| Dec 24 2014 |
1029 |
257.23 |
| Dec 24 2014 |
376 |
227.15 |
| Dec 24 2014 |
473 |
216.73 |
| Dec 24 2014 |
1160 |
239.63 |
| Dec 17 2014 |
473 |
216.73 |
| Dec 17 2014 |
376 |
227.15 |
| Dec 17 2014 |
1029 |
257.23 |
| Dec 17 2014 |
1160 |
239.63 |
| Dec 10 2014 |
473 |
216.73 |
| Dec 10 2014 |
376 |
227.15 |
| Dec 10 2014 |
1029 |
257.23 |
| Dec 10 2014 |
1160 |
239.63 |
| Dec 03 2014 |
473 |
216.73 |
| Dec 03 2014 |
376 |
227.15 |
| Dec 03 2014 |
1029 |
257.23 |
| Dec 03 2014 |
1160 |
239.63 |
| Nov 26 2014 |
1029 |
257.23 |
| Nov 26 2014 |
376 |
227.15 |
| Nov 26 2014 |
473 |
216.73 |
| Nov 26 2014 |
1160 |
239.63 |
| Nov 19 2014 |
473 |
216.73 |
| Nov 19 2014 |
376 |
227.15 |
| Nov 19 2014 |
1029 |
257.23 |
| Nov 19 2014 |
1160 |
239.63 |
| Nov 12 2014 |
376 |
227.15 |
| Nov 12 2014 |
473 |
216.73 |
| Nov 12 2014 |
1029 |
257.23 |
| Nov 12 2014 |
1160 |
239.63 |
| Nov 05 2014 |
1029 |
257.23 |
| Nov 05 2014 |
473 |
216.73 |
| Nov 05 2014 |
376 |
227.15 |
| Nov 05 2014 |
1160 |
239.63 |
| Oct 29 2014 |
1030 |
257.23 |
| Oct 29 2014 |
376 |
227.15 |
| Oct 29 2014 |
473 |
216.73 |
| Oct 29 2014 |
1160 |
239.63 |
| Oct 22 2014 |
478 |
216.73 |
| Oct 22 2014 |
376 |
227.15 |
| Oct 22 2014 |
1031 |
257.23 |
| Oct 22 2014 |
1172 |
239.63 |
| Oct 15 2014 |
1031 |
257.23 |
| Oct 15 2014 |
377 |
227.15 |
| Oct 15 2014 |
478 |
216.73 |
| Oct 15 2014 |
1170 |
239.63 |
| Oct 08 2014 |
1026 |
257.23 |
| Oct 08 2014 |
378 |
227.15 |
| Oct 08 2014 |
478 |
216.73 |
| Oct 08 2014 |
1170 |
239.63 |
| Oct 01 2014 |
379 |
227.15 |
| Oct 01 2014 |
475 |
216.73 |
| Oct 01 2014 |
1027 |
257.23 |
| Oct 01 2014 |
1168 |
239.63 |
| Sep 24 2014 |
473 |
216.73 |
| Sep 24 2014 |
381 |
227.15 |
| Sep 24 2014 |
1025 |
257.23 |
| Sep 24 2014 |
1156 |
239.63 |
| Sep 17 2014 |
1022 |
257.23 |
| Sep 17 2014 |
470 |
216.73 |
| Sep 17 2014 |
384 |
227.15 |
| Sep 17 2014 |
1152 |
239.63 |
| Sep 10 2014 |
468 |
216.73 |
| Sep 10 2014 |
379 |
227.15 |
| Sep 10 2014 |
1023 |
257.23 |
| Sep 10 2014 |
1165 |
239.63 |
| Sep 03 2014 |
468 |
216.73 |
| Sep 03 2014 |
392 |
227.15 |
| Sep 03 2014 |
1026 |
257.23 |
| Sep 03 2014 |
1183 |
239.63 |
| Aug 27 2014 |
406 |
227.15 |
| Aug 27 2014 |
476 |
216.73 |
| Aug 27 2014 |
783 |
247.71 |
| Aug 27 2014 |
986 |
231.88 |
| Aug 20 2014 |
792 |
247.71 |
| Aug 20 2014 |
409 |
227.15 |
| Aug 20 2014 |
479 |
216.73 |
| Aug 20 2014 |
990 |
231.88 |
| Aug 13 2014 |
444 |
216.73 |
| Aug 13 2014 |
410 |
227.15 |
| Aug 13 2014 |
802 |
247.71 |
| Aug 13 2014 |
955 |
231.88 |
| Aug 06 2014 |
441 |
216.73 |
| Aug 06 2014 |
419 |
227.15 |
| Aug 06 2014 |
818 |
247.71 |
| Aug 06 2014 |
958 |
231.88 |
| Jul 30 2014 |
821 |
247.71 |
| Jul 30 2014 |
421 |
227.15 |
| Jul 30 2014 |
451 |
216.73 |
| Jul 30 2014 |
968 |
231.88 |
| Jul 23 2014 |
434 |
227.15 |
| Jul 23 2014 |
432 |
216.73 |
| Jul 23 2014 |
829 |
247.71 |
| Jul 23 2014 |
971 |
231.88 |
| Jul 16 2014 |
416 |
227.15 |
| Jul 16 2014 |
437 |
216.73 |
| Jul 16 2014 |
838 |
247.71 |
| Jul 16 2014 |
946 |
231.88 |
| Jul 09 2014 |
419 |
216.73 |
| Jul 09 2014 |
437 |
227.15 |
| Jul 09 2014 |
854 |
247.71 |
| Jul 09 2014 |
951 |
231.88 |
| Jul 02 2014 |
434 |
227.15 |
| Jul 02 2014 |
260 |
201.64 |
| Jul 02 2014 |
601 |
236.03 |
| Jul 02 2014 |
660 |
220.19 |
| Jun 25 2014 |
260 |
201.64 |
| Jun 25 2014 |
455 |
227.15 |
| Jun 25 2014 |
617 |
236.03 |
| Jun 25 2014 |
672 |
220.19 |
| Jun 18 2014 |
209 |
195.39 |
| Jun 18 2014 |
469 |
227.41 |
| Jun 18 2014 |
517 |
229.41 |
| Jun 18 2014 |
677 |
220.19 |
| Jun 11 2014 |
531 |
229.41 |
| Jun 11 2014 |
202 |
192.04 |
| Jun 11 2014 |
496 |
227.41 |
| Jun 11 2014 |
697 |
220.19 |
| Jun 04 2014 |
199 |
192.04 |
| Jun 04 2014 |
533 |
227.41 |
| Jun 04 2014 |
539 |
229.41 |
| Jun 04 2014 |
722 |
220.19 |
| May 28 2014 |
553 |
227.41 |
| May 28 2014 |
200 |
192.04 |
| May 28 2014 |
423 |
220.75 |
| May 28 2014 |
737 |
220.19 |
| May 21 2014 |
429 |
220.75 |
| May 21 2014 |
581 |
227.41 |
| May 21 2014 |
213 |
193.86 |
| May 21 2014 |
736 |
220.19 |
| May 14 2014 |
433 |
220.75 |
| May 14 2014 |
597 |
227.41 |
| May 14 2014 |
222 |
193.86 |
| May 14 2014 |
754 |
220.19 |
| May 07 2014 |
578 |
227.41 |
| May 07 2014 |
212 |
193.86 |
| May 07 2014 |
485 |
223.51 |
| May 07 2014 |
595 |
212.39 |
| Apr 30 2014 |
484 |
219.08 |
| Apr 30 2014 |
530 |
221.9 |
| Apr 30 2014 |
256 |
193.86 |
| Apr 30 2014 |
661 |
212.39 |
| Apr 23 2014 |
400 |
210.4 |
| Apr 23 2014 |
557 |
221.9 |
| Apr 23 2014 |
274 |
193.86 |
| Apr 23 2014 |
682 |
212.39 |
| Apr 16 2014 |
280 |
193.86 |
| Apr 16 2014 |
552 |
221.9 |
| Apr 16 2014 |
419 |
210.4 |
| Apr 16 2014 |
704 |
212.39 |
| Apr 09 2014 |
567 |
221.9 |
| Apr 09 2014 |
282 |
193.86 |
| Apr 09 2014 |
437 |
210.4 |
| Apr 09 2014 |
728 |
212.39 |
| Apr 02 2014 |
440 |
210.4 |
| Apr 02 2014 |
575 |
221.28 |
| Apr 02 2014 |
267 |
193.86 |
| Apr 02 2014 |
640 |
212.39 |
| Mar 26 2014 |
267 |
193.86 |
| Mar 26 2014 |
750 |
227.08 |
| Mar 26 2014 |
447 |
210.4 |
| Mar 26 2014 |
655 |
212.39 |
| Mar 19 2014 |
363 |
202.97 |
| Mar 19 2014 |
775 |
227.07 |
| Mar 19 2014 |
448 |
210.4 |
| Mar 19 2014 |
525 |
205.73 |
| Mar 12 2014 |
788 |
227.07 |
| Mar 12 2014 |
370 |
202.97 |
| Mar 12 2014 |
476 |
210.4 |
| Mar 12 2014 |
535 |
205.73 |
| Mar 05 2014 |
491 |
210.4 |
| Mar 05 2014 |
833 |
227.07 |
| Mar 05 2014 |
378 |
202.97 |
| Mar 05 2014 |
546 |
205.73 |
| Feb 26 2014 |
847 |
227.07 |
| Feb 26 2014 |
389 |
202.97 |
| Feb 26 2014 |
502 |
210.4 |
| Feb 26 2014 |
563 |
205.73 |
| Feb 19 2014 |
386 |
202.97 |
| Feb 19 2014 |
861 |
227.07 |
| Feb 19 2014 |
514 |
210.4 |
| Feb 19 2014 |
579 |
205.73 |
| Feb 12 2014 |
594 |
214.69 |
| Feb 12 2014 |
868 |
227.07 |
| Feb 12 2014 |
432 |
207.07 |
| Feb 12 2014 |
556 |
204.4 |
| Feb 05 2014 |
432 |
207.07 |
| Feb 05 2014 |
897 |
227.07 |
| Feb 05 2014 |
602 |
214.69 |
| Feb 05 2014 |
566 |
204.4 |
| Jan 29 2014 |
908 |
227.07 |
| Jan 29 2014 |
432 |
207.07 |
| Jan 29 2014 |
601 |
214.69 |
| Jan 29 2014 |
573 |
204.4 |
| Jan 22 2014 |
431 |
207.07 |
| Jan 22 2014 |
921 |
227.07 |
| Jan 22 2014 |
605 |
214.69 |
| Jan 22 2014 |
576 |
204.4 |
| Jan 15 2014 |
431 |
207.07 |
| Jan 15 2014 |
927 |
227.07 |
| Jan 15 2014 |
605 |
214.69 |
| Jan 15 2014 |
575 |
204.4 |
| Jan 08 2014 |
929 |
227.07 |
| Jan 08 2014 |
431 |
207.07 |
| Jan 08 2014 |
605 |
214.69 |
| Jan 08 2014 |
575 |
204.4 |
| Jan 01 2014 |
929 |
227.07 |
| Jan 01 2014 |
431 |
207.07 |
| Jan 01 2014 |
605 |
214.69 |
| Jan 01 2014 |
575 |
204.4 |
| Dec 25 2013 |
605 |
214.69 |
| Dec 25 2013 |
431 |
207.07 |
| Dec 25 2013 |
929 |
227.07 |
| Dec 25 2013 |
575 |
204.4 |
| Dec 18 2013 |
431 |
207.07 |
| Dec 18 2013 |
929 |
227.07 |
| Dec 18 2013 |
605 |
214.69 |
| Dec 18 2013 |
575 |
204.4 |
| Dec 11 2013 |
431 |
207.07 |
| Dec 11 2013 |
929 |
227.07 |
| Dec 11 2013 |
605 |
214.69 |
| Dec 11 2013 |
575 |
204.4 |
| Dec 04 2013 |
605 |
214.69 |
| Dec 04 2013 |
929 |
227.07 |
| Dec 04 2013 |
431 |
207.07 |
| Dec 04 2013 |
575 |
204.4 |
| Nov 27 2013 |
605 |
214.69 |
| Nov 27 2013 |
929 |
227.07 |
| Nov 27 2013 |
431 |
207.07 |
| Nov 27 2013 |
575 |
204.4 |
| Nov 20 2013 |
929 |
227.07 |
| Nov 20 2013 |
431 |
207.07 |
| Nov 20 2013 |
605 |
214.69 |
| Nov 20 2013 |
575 |
204.4 |
| Nov 13 2013 |
605 |
214.69 |
| Nov 13 2013 |
929 |
227.07 |
| Nov 13 2013 |
431 |
207.07 |
| Nov 13 2013 |
575 |
204.4 |
| Nov 06 2013 |
605 |
214.69 |
| Nov 06 2013 |
431 |
207.07 |
| Nov 06 2013 |
929 |
227.07 |
| Nov 06 2013 |
575 |
204.4 |
| Oct 30 2013 |
431 |
207.07 |
| Oct 30 2013 |
929 |
227.07 |
| Oct 30 2013 |
605 |
214.69 |
| Oct 30 2013 |
575 |
204.4 |
| Oct 23 2013 |
929 |
227.07 |
| Oct 23 2013 |
431 |
207.07 |
| Oct 23 2013 |
605 |
214.69 |
| Oct 23 2013 |
575 |
204.4 |
| Oct 16 2013 |
608 |
214.69 |
| Oct 16 2013 |
927 |
227.07 |
| Oct 16 2013 |
433 |
207.07 |
| Oct 16 2013 |
575 |
204.4 |
| Oct 09 2013 |
433 |
207.07 |
| Oct 09 2013 |
935 |
227.07 |
| Oct 09 2013 |
608 |
214.69 |
| Oct 09 2013 |
579 |
204.4 |
| Oct 02 2013 |
936 |
227.07 |
| Oct 02 2013 |
443 |
207.07 |
| Oct 02 2013 |
608 |
214.69 |
| Oct 02 2013 |
584 |
204.4 |
| Sep 25 2013 |
949 |
227.07 |
| Sep 25 2013 |
444 |
207.07 |
| Sep 25 2013 |
606 |
214.69 |
| Sep 25 2013 |
588 |
204.4 |
| Sep 18 2013 |
602 |
214.69 |
| Sep 18 2013 |
946 |
227.07 |
| Sep 18 2013 |
445 |
207.07 |
| Sep 18 2013 |
590 |
204.4 |
| Sep 11 2013 |
445 |
207.07 |
| Sep 11 2013 |
959 |
227.07 |
| Sep 11 2013 |
617 |
214.69 |
| Sep 11 2013 |
611 |
204.4 |
| Sep 04 2013 |
962 |
227.07 |
| Sep 04 2013 |
447 |
207.07 |
| Sep 04 2013 |
619 |
214.69 |
| Sep 04 2013 |
619 |
204.4 |
| Aug 28 2013 |
627 |
214.69 |
| Aug 28 2013 |
462 |
207.07 |
| Aug 28 2013 |
988 |
227.07 |
| Aug 28 2013 |
482 |
195.72 |
| Aug 21 2013 |
460 |
207.07 |
| Aug 21 2013 |
1011 |
227.07 |
| Aug 21 2013 |
635 |
214.69 |
| Aug 21 2013 |
489 |
195.72 |
| Aug 14 2013 |
1020 |
227.07 |
| Aug 14 2013 |
462 |
207.07 |
| Aug 14 2013 |
642 |
214.69 |
| Aug 14 2013 |
497 |
195.72 |
| Aug 07 2013 |
465 |
207.07 |
| Aug 07 2013 |
1047 |
227.07 |
| Aug 07 2013 |
645 |
214.69 |
| Aug 07 2013 |
506 |
195.72 |
| Jul 31 2013 |
473 |
207.07 |
| Jul 31 2013 |
1060 |
227.07 |
| Jul 31 2013 |
664 |
214.69 |
| Jul 31 2013 |
523 |
195.72 |
| Jul 24 2013 |
1074 |
227.07 |
| Jul 24 2013 |
474 |
207.07 |
| Jul 24 2013 |
664 |
214.69 |
| Jul 24 2013 |
534 |
195.72 |
| Jul 17 2013 |
1081 |
227.07 |
| Jul 17 2013 |
470 |
207.07 |
| Jul 17 2013 |
663 |
214.69 |
| Jul 17 2013 |
538 |
195.72 |
| Jul 10 2013 |
669 |
214.69 |
| Jul 10 2013 |
1096 |
227.07 |
| Jul 10 2013 |
468 |
207.07 |
| Jul 10 2013 |
541 |
195.72 |
| Jul 03 2013 |
1122 |
227.07 |
| Jul 03 2013 |
457 |
207.07 |
| Jul 03 2013 |
677 |
214.69 |
| Jul 03 2013 |
554 |
195.72 |
| Jun 26 2013 |
455 |
207.07 |
| Jun 26 2013 |
1174 |
227.07 |
| Jun 26 2013 |
691 |
214.69 |
| Jun 26 2013 |
570 |
195.72 |
| Jun 19 2013 |
721 |
214.69 |
| Jun 19 2013 |
667 |
223.16 |
| Jun 19 2013 |
1459 |
233.84 |
| Jun 19 2013 |
802 |
206.23 |
| Jun 12 2013 |
745 |
214.69 |
| Jun 12 2013 |
1487 |
233.84 |
| Jun 12 2013 |
735 |
223.16 |
| Jun 12 2013 |
849 |
206.23 |
| Jun 05 2013 |
709 |
223.16 |
| Jun 05 2013 |
1500 |
233.84 |
| Jun 05 2013 |
735 |
214.69 |
| Jun 05 2013 |
848 |
206.23 |
| May 29 2013 |
1086 |
231.22 |
| May 29 2013 |
1542 |
233.84 |
| May 29 2013 |
894 |
234.17 |
| May 29 2013 |
1128 |
215.29 |
| May 22 2013 |
1131 |
231.22 |
| May 22 2013 |
904 |
234.17 |
| May 22 2013 |
1581 |
233.84 |
| May 22 2013 |
1183 |
215.29 |
| May 15 2013 |
1621 |
233.84 |
| May 15 2013 |
957 |
234.17 |
| May 15 2013 |
1158 |
231.22 |
| May 15 2013 |
1220 |
215.29 |
| May 08 2013 |
1637 |
233.84 |
| May 08 2013 |
900 |
234.17 |
| May 08 2013 |
2906 |
281.32 |
| May 08 2013 |
1637 |
225.73 |
| May 01 2013 |
3116 |
283.61 |
| May 01 2013 |
1710 |
234.16 |
| May 01 2013 |
558 |
206.09 |
| May 01 2013 |
1458 |
219.44 |
| Apr 24 2013 |
1735 |
234.16 |
| Apr 24 2013 |
574 |
206.09 |
| Apr 24 2013 |
2560 |
270.86 |
| Apr 24 2013 |
1530 |
219.44 |
| Apr 17 2013 |
616 |
206.09 |
| Apr 17 2013 |
1804 |
234.16 |
| Apr 17 2013 |
2627 |
270.86 |
| Apr 17 2013 |
1591 |
219.44 |
| Apr 10 2013 |
1615 |
228.53 |
| Apr 10 2013 |
621 |
206.09 |
| Apr 10 2013 |
3354 |
286.06 |
| Apr 10 2013 |
1668 |
219.95 |
| Apr 03 2013 |
3369 |
286.06 |
| Apr 03 2013 |
622 |
206.09 |
| Apr 03 2013 |
1731 |
231.44 |
| Apr 03 2013 |
1389 |
212.45 |
| Mar 27 2013 |
982 |
228.71 |
| Mar 27 2013 |
1765 |
231.44 |
| Mar 27 2013 |
3133 |
278.99 |
| Mar 27 2013 |
1431 |
212.45 |
| Mar 20 2013 |
953 |
228.71 |
| Mar 20 2013 |
1736 |
231.44 |
| Mar 20 2013 |
3137 |
278.99 |
| Mar 20 2013 |
1479 |
212.45 |
| Mar 13 2013 |
2433 |
284.3 |
| Mar 13 2013 |
428 |
206.09 |
| Mar 13 2013 |
1506 |
212.45 |
| Oct 19 2012 |
1655 |
240.07 |
| Oct 19 2012 |
974 |
228.71 |
| Oct 19 2012 |
2175 |
258.79 |
| Oct 19 2012 |
2135 |
238.72 |
| Sep 23 2012 |
2186 |
258.79 |
| Sep 23 2012 |
957 |
228.71 |
| Sep 23 2012 |
1651 |
240.07 |
| Sep 23 2012 |
2141 |
238.72 |
| Aug 31 2012 |
938 |
228.71 |
| Aug 31 2012 |
1627 |
240.07 |
| Aug 31 2012 |
2144 |
258.79 |
| Aug 31 2012 |
2120 |
238.72 |
| Aug 24 2012 |
2135 |
258.79 |
| Aug 24 2012 |
937 |
228.71 |
| Aug 24 2012 |
1599 |
240.07 |
| Aug 24 2012 |
2115 |
238.72 |
| Aug 10 2012 |
925 |
228.71 |
| Aug 10 2012 |
1602 |
240.07 |
| Aug 10 2012 |
2125 |
258.79 |
| Aug 10 2012 |
2143 |
238.72 |
| Aug 03 2012 |
2111 |
258.79 |
| Aug 03 2012 |
911 |
228.71 |
| Aug 03 2012 |
1591 |
240.07 |
| Aug 03 2012 |
2153 |
238.72 |
| Jul 27 2012 |
2093 |
258.79 |
| Jul 27 2012 |
902 |
228.71 |
| Jul 27 2012 |
1591 |
240.07 |
| Jul 27 2012 |
2147 |
238.72 |
| Jul 06 2012 |
1561 |
240.07 |
| Jul 06 2012 |
852 |
228.71 |
| Jul 06 2012 |
2059 |
258.79 |
| Jul 06 2012 |
2267 |
242.04 |
| Jun 22 2012 |
1734 |
248.22 |
| Jun 22 2012 |
884 |
228.71 |
| Jun 22 2012 |
1760 |
246.03 |
| Jun 22 2012 |
2016 |
235.83 |
| Jun 15 2012 |
1750 |
248.22 |
| Jun 15 2012 |
1177 |
251.34 |
| Jun 15 2012 |
1727 |
246.03 |
| Jun 15 2012 |
2210 |
239.22 |
| Jun 08 2012 |
1189 |
251.34 |
| Jun 08 2012 |
1753 |
248.22 |
| Jun 08 2012 |
1729 |
246.03 |
| Jun 08 2012 |
2202 |
239.22 |
| Jun 01 2012 |
1695 |
248.22 |
| Jun 01 2012 |
1285 |
251.34 |
| Jun 01 2012 |
1800 |
246.03 |
| Jun 01 2012 |
2231 |
239.22 |
| May 25 2012 |
1493 |
248.22 |
| May 25 2012 |
1260 |
251.34 |
| May 25 2012 |
1725 |
246.03 |
| May 25 2012 |
2155 |
239.22 |
| May 18 2012 |
1361 |
251.34 |
| May 18 2012 |
1551 |
248.22 |
| May 18 2012 |
1824 |
246.03 |
| May 18 2012 |
2233 |
239.22 |
| May 11 2012 |
1356 |
251.34 |
| May 11 2012 |
1537 |
248.22 |
| May 11 2012 |
1828 |
246.03 |
| May 11 2012 |
2256 |
239.22 |
| May 04 2012 |
1945 |
257.77 |
| May 04 2012 |
1738 |
260.24 |
| May 04 2012 |
1233 |
251.34 |
| May 04 2012 |
2475 |
245.48 |
| Apr 27 2012 |
1120 |
251.34 |
| Apr 27 2012 |
1695 |
260.24 |
| Apr 27 2012 |
1782 |
257.77 |
| Apr 27 2012 |
2461 |
245.48 |
| Apr 13 2012 |
2182 |
287.35 |
| Apr 13 2012 |
938 |
251.34 |
| Apr 13 2012 |
2274 |
244.1 |
| Apr 06 2012 |
2858 |
316.11 |
| Apr 06 2012 |
2486 |
251.28 |
| Mar 27 2012 |
1842 |
289.78 |
| Mar 27 2012 |
3154 |
328.41 |
| Mar 27 2012 |
1473 |
286.03 |
| Mar 27 2012 |
3492 |
277.7 |
| Sep 23 2011 |
3907 |
328.41 |
| Sep 23 2011 |
2425 |
289.78 |
| Sep 23 2011 |
4467 |
308.16 |
| Sep 16 2011 |
3889 |
328.41 |
| Sep 16 2011 |
2426 |
289.78 |
| Sep 16 2011 |
4463 |
308.16 |
| Sep 10 2011 |
3793 |
328.41 |
| Sep 10 2011 |
2387 |
289.78 |
| Sep 10 2011 |
4409 |
308.16 |
| Sep 02 2011 |
2340 |
289.78 |
| Sep 02 2011 |
3782 |
328.41 |
| Sep 02 2011 |
4370 |
308.16 |
| Aug 26 2011 |
3780 |
328.41 |
| Aug 26 2011 |
2341 |
289.78 |
| Aug 26 2011 |
4369 |
308.16 |
| Aug 19 2011 |
2271 |
289.78 |
| Aug 19 2011 |
3639 |
328.41 |
| Aug 19 2011 |
3867 |
308.16 |
| Aug 12 2011 |
3554 |
328.41 |
| Aug 12 2011 |
2262 |
289.78 |
| Aug 12 2011 |
3815 |
308.16 |
| Aug 05 2011 |
2240 |
289.78 |
| Aug 05 2011 |
3528 |
328.41 |
| Aug 05 2011 |
3785 |
308.16 |
| Jul 29 2011 |
3496 |
328.41 |
| Jul 29 2011 |
2242 |
289.78 |
| Jul 29 2011 |
3761 |
308.16 |
| Jul 22 2011 |
2096 |
289.78 |
| Jul 22 2011 |
3319 |
328.41 |
| Jul 22 2011 |
3566 |
308.16 |
| Jul 15 2011 |
3131 |
328.41 |
| Jul 15 2011 |
1983 |
289.78 |
| Jul 15 2011 |
3415 |
308.16 |
| Jul 08 2011 |
1940 |
289.78 |
| Jul 08 2011 |
2893 |
328.41 |
| Jul 08 2011 |
3310 |
308.16 |
