| Jun 05 2026 |
5475 |
466.75 |
| Jun 05 2026 |
6761 |
466.75 |
| Jun 02 2026 |
5398 |
466.75 |
| Jun 02 2026 |
6690 |
466.75 |
| May 26 2026 |
5377 |
466.75 |
| May 26 2026 |
6721 |
466.75 |
| May 19 2026 |
5526 |
479.15 |
| May 19 2026 |
6909 |
479.15 |
| May 12 2026 |
5573 |
479.15 |
| May 12 2026 |
7003 |
479.15 |
| May 05 2026 |
5462 |
479.15 |
| May 05 2026 |
6959 |
479.15 |
| Apr 28 2026 |
5543 |
479.15 |
| Apr 28 2026 |
7180 |
479.15 |
| Apr 21 2026 |
5450 |
479.15 |
| Apr 21 2026 |
7262 |
479.15 |
| Apr 14 2026 |
5389 |
479.15 |
| Apr 14 2026 |
7287 |
479.15 |
| Apr 07 2026 |
5364 |
479.15 |
| Apr 07 2026 |
7323 |
479.15 |
| Mar 31 2026 |
5468 |
485.48 |
| Mar 31 2026 |
7556 |
485.48 |
| Mar 24 2026 |
5519 |
485.48 |
| Mar 24 2026 |
7686 |
485.48 |
| Mar 17 2026 |
5603 |
485.48 |
| Mar 17 2026 |
7728 |
485.48 |
| Mar 10 2026 |
5560 |
485.48 |
| Mar 10 2026 |
7737 |
485.48 |
| Mar 03 2026 |
5644 |
485.48 |
| Mar 03 2026 |
7808 |
485.48 |
| Feb 24 2026 |
5456 |
485.48 |
| Feb 24 2026 |
7620 |
485.48 |
| Feb 17 2026 |
5434 |
485.48 |
| Feb 17 2026 |
7705 |
485.48 |
| Feb 10 2026 |
5455 |
485.48 |
| Feb 10 2026 |
7792 |
485.48 |
| Feb 03 2026 |
5488 |
485.48 |
| Feb 03 2026 |
7818 |
485.48 |
| Jan 27 2026 |
5528 |
485.48 |
| Jan 27 2026 |
7875 |
485.48 |
| Jan 20 2026 |
5573 |
485.48 |
| Jan 20 2026 |
7917 |
485.48 |
| Jan 13 2026 |
5586 |
485.48 |
| Jan 13 2026 |
7933 |
485.48 |
| Jan 06 2026 |
5585 |
485.48 |
| Jan 06 2026 |
7932 |
485.48 |
| Dec 30 2025 |
5599 |
485.48 |
| Dec 30 2025 |
7940 |
485.48 |
| Dec 23 2025 |
5601 |
485.48 |
| Dec 23 2025 |
7925 |
485.48 |
| Dec 16 2025 |
5601 |
485.48 |
| Dec 16 2025 |
7944 |
485.48 |
| Dec 09 2025 |
5601 |
485.48 |
| Dec 09 2025 |
7944 |
485.48 |
| Dec 02 2025 |
5604 |
485.48 |
| Dec 02 2025 |
7945 |
485.48 |
| Nov 25 2025 |
5604 |
485.48 |
| Nov 25 2025 |
7945 |
485.48 |
| Nov 18 2025 |
5604 |
485.48 |
| Nov 18 2025 |
7945 |
485.48 |
| Nov 11 2025 |
5596 |
485.48 |
| Nov 11 2025 |
7937 |
485.48 |
| Nov 04 2025 |
5597 |
485.48 |
| Nov 04 2025 |
7938 |
485.48 |
| Oct 28 2025 |
5597 |
485.48 |
| Oct 28 2025 |
7972 |
485.48 |
| Oct 21 2025 |
5597 |
485.48 |
| Oct 21 2025 |
7982 |
485.48 |
| Oct 14 2025 |
5597 |
485.48 |
| Oct 14 2025 |
7981 |
485.48 |
| Oct 07 2025 |
5595 |
485.48 |
| Oct 07 2025 |
7957 |
485.48 |
| Sep 30 2025 |
5593 |
485.48 |
| Sep 30 2025 |
7953 |
485.48 |
| Sep 23 2025 |
5622 |
485.48 |
| Sep 23 2025 |
7972 |
485.48 |
| Sep 16 2025 |
5630 |
485.48 |
| Sep 16 2025 |
8004 |
485.48 |
| Sep 09 2025 |
5626 |
485.48 |
| Sep 09 2025 |
8008 |
485.48 |
| Sep 02 2025 |
5523 |
485.48 |
| Sep 02 2025 |
7934 |
485.48 |
| Aug 26 2025 |
5605 |
485.48 |
| Aug 26 2025 |
8075 |
485.48 |
| Aug 19 2025 |
5505 |
481.85 |
| Aug 19 2025 |
6770 |
358.29 |
| Aug 19 2025 |
8006 |
481.85 |
| Aug 12 2025 |
7837 |
510.8 |
| Aug 12 2025 |
6798 |
358.29 |
| Aug 12 2025 |
9597 |
510.8 |
| Aug 05 2025 |
7848 |
510.8 |
| Aug 05 2025 |
6309 |
358.29 |
| Aug 05 2025 |
9707 |
510.8 |
| Jul 29 2025 |
7964 |
510.8 |
| Jul 29 2025 |
6384 |
358.29 |
| Jul 29 2025 |
9884 |
510.8 |
| Jul 22 2025 |
7972 |
510.8 |
| Jul 22 2025 |
6422 |
358.29 |
| Jul 22 2025 |
9922 |
510.8 |
| Jul 15 2025 |
7933 |
510.8 |
| Jul 15 2025 |
6724 |
358.29 |
| Jul 15 2025 |
9944 |
510.8 |
| Jul 08 2025 |
8022 |
510.8 |
| Jul 08 2025 |
6928 |
358.29 |
| Jul 08 2025 |
10445 |
510.8 |
| Jul 01 2025 |
8398 |
510.8 |
| Jul 01 2025 |
6799 |
358.29 |
| Jul 01 2025 |
10768 |
510.8 |
| Jun 24 2025 |
8120 |
510.8 |
| Jun 24 2025 |
6741 |
358.29 |
| Jun 24 2025 |
10223 |
510.8 |
| Jun 17 2025 |
8185 |
510.8 |
| Jun 17 2025 |
6908 |
358.29 |
| Jun 17 2025 |
10235 |
510.8 |
| Jun 10 2025 |
8288 |
510.8 |
| Jun 10 2025 |
6950 |
358.29 |
| Jun 10 2025 |
10385 |
510.8 |
| Jun 03 2025 |
8244 |
510.8 |
| Jun 03 2025 |
6892 |
358.29 |
| Jun 03 2025 |
10380 |
510.8 |
| May 27 2025 |
8319 |
510.8 |
| May 27 2025 |
6926 |
358.29 |
| May 27 2025 |
10501 |
510.8 |
| May 20 2025 |
8145 |
510.8 |
| May 20 2025 |
7138 |
358.29 |
| May 20 2025 |
10666 |
510.8 |
| May 13 2025 |
7217 |
358.29 |
| May 06 2025 |
7307 |
358.29 |
| Apr 29 2025 |
7366 |
358.29 |
| Apr 22 2025 |
7579 |
358.29 |
| Apr 15 2025 |
7503 |
358.29 |
| Apr 08 2025 |
7138 |
358.29 |
| Apr 01 2025 |
7004 |
358.29 |
| Mar 25 2025 |
6948 |
358.29 |
| Mar 18 2025 |
6959 |
358.29 |
| Mar 11 2025 |
7147 |
358.29 |
| Mar 04 2025 |
6901 |
358.29 |
| Feb 25 2025 |
6918 |
358.29 |
| Feb 18 2025 |
6870 |
358.29 |
| Feb 11 2025 |
6760 |
358.29 |
| Feb 04 2025 |
6680 |
358.29 |
| Jan 29 2025 |
6715 |
358.29 |
| Jan 22 2025 |
6675 |
358.29 |
| Jan 15 2025 |
6680 |
358.29 |
| Jan 08 2025 |
6623 |
358.29 |
| Jan 01 2025 |
6591 |
358.29 |
| Dec 25 2024 |
6590 |
358.29 |
| Dec 18 2024 |
6580 |
358.29 |
| Dec 11 2024 |
6580 |
358.29 |
| Dec 04 2024 |
6574 |
358.29 |
| Nov 27 2024 |
6597 |
358.29 |
| Nov 20 2024 |
6620 |
358.29 |
| Nov 13 2024 |
6669 |
358.29 |
| Nov 06 2024 |
6755 |
358.29 |
| Oct 30 2024 |
6750 |
358.29 |
| Oct 23 2024 |
6805 |
358.29 |
| Oct 16 2024 |
7254 |
358.29 |
| Oct 09 2024 |
7488 |
358.29 |
| Oct 02 2024 |
2643 |
358.29 |
| Sep 25 2024 |
2530 |
358.29 |
| Sep 18 2024 |
2461 |
358.29 |
| Sep 11 2024 |
2283 |
358.29 |
