| Apr 07 2026 |
14258 |
397.94 |
| Mar 31 2026 |
14157 |
397.94 |
| Mar 24 2026 |
14124 |
397.94 |
| Mar 17 2026 |
14402 |
397.94 |
| Mar 10 2026 |
14605 |
397.94 |
| Mar 03 2026 |
14723 |
397.94 |
| Feb 24 2026 |
15120 |
397.94 |
| Feb 17 2026 |
15278 |
397.94 |
| Feb 10 2026 |
15294 |
397.94 |
| Feb 03 2026 |
15294 |
397.94 |
| Jan 27 2026 |
15265 |
397.94 |
| Jan 20 2026 |
15265 |
397.94 |
| Jan 13 2026 |
15265 |
397.94 |
| Jan 06 2026 |
15265 |
397.94 |
| Dec 30 2025 |
15265 |
397.94 |
| Dec 23 2025 |
15265 |
397.94 |
| Dec 16 2025 |
15265 |
397.94 |
| Dec 09 2025 |
14891 |
397.94 |
| Dec 02 2025 |
14582 |
397.94 |
| Nov 25 2025 |
14068 |
397.94 |
| Nov 18 2025 |
14164 |
397.94 |
| Nov 11 2025 |
13652 |
397.94 |
| Nov 04 2025 |
13685 |
397.94 |
| Oct 28 2025 |
13941 |
397.94 |
| Oct 21 2025 |
14081 |
397.94 |
| Oct 14 2025 |
14381 |
397.94 |
| Oct 07 2025 |
14562 |
397.94 |
| Sep 30 2025 |
14744 |
397.94 |
| Sep 23 2025 |
15044 |
397.94 |
| Sep 16 2025 |
14731 |
397.94 |
| Sep 09 2025 |
15032 |
397.94 |
| Sep 02 2025 |
13606 |
397.94 |
| Aug 26 2025 |
13623 |
397.94 |
| Aug 19 2025 |
13721 |
397.94 |
| Aug 12 2025 |
15012 |
397.94 |
| Aug 05 2025 |
15329 |
397.94 |
| Jul 29 2025 |
15395 |
397.94 |
| Jul 22 2025 |
14869 |
397.94 |
| Jul 15 2025 |
15432 |
397.94 |
| Jul 08 2025 |
15457 |
397.94 |
| Jul 01 2025 |
15372 |
397.94 |
| Jun 24 2025 |
15553 |
397.94 |
| Jun 17 2025 |
15781 |
397.94 |
| Jun 10 2025 |
14263 |
397.94 |
| Jun 03 2025 |
14263 |
397.94 |
| May 27 2025 |
16255 |
397.94 |
| Apr 15 2025 |
15902 |
414.58 |
| Apr 08 2025 |
15724 |
414.58 |
| Apr 01 2025 |
15510 |
414.58 |
| Mar 25 2025 |
15218 |
414.58 |
| Mar 18 2025 |
15053 |
414.58 |
| Mar 11 2025 |
15926 |
414.58 |
| Mar 04 2025 |
13973 |
414.58 |
| Feb 25 2025 |
14024 |
414.58 |
| Feb 18 2025 |
13589 |
414.58 |
| Feb 11 2025 |
12801 |
414.58 |
| Feb 04 2025 |
11267 |
414.58 |
| Jan 29 2025 |
11244 |
414.58 |
| Oct 28 2021 |
4961 |
390.82 |
| Oct 21 2021 |
4963 |
390.82 |
| Oct 14 2021 |
5179 |
390.82 |
| Oct 07 2021 |
5266 |
390.82 |
| Sep 30 2021 |
5261 |
390.82 |
| Sep 23 2021 |
5325 |
390.82 |
| Sep 16 2021 |
5201 |
390.82 |
| Sep 09 2021 |
5210 |
390.82 |
| Sep 02 2021 |
5275 |
390.82 |
| Aug 26 2021 |
5222 |
390.82 |
| Aug 19 2021 |
5356 |
390.82 |
| Aug 12 2021 |
5419 |
390.82 |
| Aug 05 2021 |
5475 |
390.82 |
| Jul 29 2021 |
5518 |
390.82 |
| Jul 22 2021 |
5731 |
390.82 |
| Jul 15 2021 |
5805 |
390.82 |
| Jul 08 2021 |
5898 |
390.82 |
| Jul 01 2021 |
5833 |
390.82 |
| Jun 24 2021 |
5768 |
390.82 |
| Jun 01 2021 |
5770 |
390.82 |
| May 01 2021 |
5985 |
390.82 |
| Apr 01 2021 |
6204 |
390.82 |
| Mar 01 2021 |
6299 |
390.82 |
| Feb 01 2021 |
6292 |
390.82 |
| Jan 01 2021 |
6278 |
390.82 |
| Dec 01 2020 |
6101 |
390.82 |
| Nov 01 2020 |
6624 |
390.82 |
| Oct 01 2020 |
6661 |
390.82 |
| Sep 01 2020 |
6951 |
390.82 |
| Aug 01 2020 |
7301 |
390.82 |
| Jul 01 2020 |
7540 |
390.82 |
| Apr 01 2020 |
8143 |
390.82 |
| Mar 01 2020 |
8357 |
390.82 |
| Feb 01 2020 |
8317 |
390.82 |
| Jan 01 2020 |
8346 |
390.82 |
| Dec 01 2019 |
8337 |
390.82 |
| Mar 23 2016 |
20611 |
504.25 |
| Mar 23 2016 |
29572 |
504.25 |
| Mar 16 2016 |
20780 |
504.25 |
| Mar 16 2016 |
29621 |
504.25 |
| Mar 09 2016 |
20921 |
504.25 |
| Mar 09 2016 |
29684 |
504.25 |
| Mar 02 2016 |
20586 |
504.25 |
| Mar 02 2016 |
29395 |
504.25 |
| Feb 24 2016 |
20512 |
504.25 |
| Feb 24 2016 |
29250 |
504.25 |
| Feb 17 2016 |
20776 |
504.25 |
| Feb 17 2016 |
29547 |
504.25 |
| Feb 10 2016 |
20633 |
504.25 |
| Feb 10 2016 |
29447 |
504.25 |
| Feb 03 2016 |
20614 |
504.25 |
| Feb 03 2016 |
29411 |
504.25 |
| Jan 27 2016 |
20671 |
504.25 |
| Jan 27 2016 |
29372 |
504.25 |
| Jan 20 2016 |
20664 |
504.25 |
| Jan 20 2016 |
29369 |
504.25 |
| Jan 13 2016 |
20688 |
504.25 |
| Jan 13 2016 |
29408 |
504.25 |
| Jan 06 2016 |
20688 |
504.25 |
| Jan 06 2016 |
29422 |
504.25 |
| Dec 30 2015 |
20688 |
504.25 |
| Dec 30 2015 |
29408 |
504.25 |
| Dec 23 2015 |
20686 |
504.25 |
| Dec 23 2015 |
29407 |
504.25 |
| Dec 16 2015 |
20687 |
504.25 |
| Dec 16 2015 |
29407 |
504.25 |
| Dec 09 2015 |
20688 |
504.25 |
| Dec 09 2015 |
29412 |
504.25 |
| Dec 02 2015 |
20689 |
504.25 |
| Dec 02 2015 |
29414 |
504.25 |
| Nov 25 2015 |
20689 |
504.25 |
| Nov 25 2015 |
29415 |
504.25 |
| Nov 18 2015 |
20688 |
504.25 |
| Nov 18 2015 |
29414 |
504.25 |
| Nov 11 2015 |
20659 |
504.25 |
| Nov 11 2015 |
29394 |
504.25 |
| Nov 04 2015 |
20659 |
504.25 |
| Nov 04 2015 |
29394 |
504.25 |
| Oct 28 2015 |
20661 |
504.25 |
| Oct 28 2015 |
29348 |
504.25 |
| Oct 21 2015 |
20583 |
504.25 |
| Oct 21 2015 |
29316 |
504.25 |
| Oct 14 2015 |
20577 |
504.25 |
| Oct 14 2015 |
29283 |
504.25 |
| Oct 07 2015 |
20622 |
504.25 |
| Oct 07 2015 |
29291 |
504.25 |
| Sep 30 2015 |
20635 |
504.25 |
| Sep 30 2015 |
29311 |
504.25 |
| Sep 23 2015 |
20744 |
504.25 |
| Sep 23 2015 |
29346 |
504.25 |
| Sep 16 2015 |
20531 |
504.25 |
| Sep 16 2015 |
29207 |
504.25 |
| Sep 09 2015 |
20485 |
504.25 |
| Sep 09 2015 |
29143 |
504.25 |
| Sep 02 2015 |
20584 |
504.25 |
| Sep 02 2015 |
29076 |
504.25 |
| Aug 26 2015 |
20774 |
504.25 |
| Aug 26 2015 |
29273 |
504.25 |
| Aug 19 2015 |
21005 |
504.25 |
| Aug 19 2015 |
29561 |
504.25 |
| Aug 12 2015 |
20979 |
504.25 |
| Aug 12 2015 |
29697 |
504.25 |
| Aug 05 2015 |
21068 |
504.25 |
| Aug 05 2015 |
29652 |
504.25 |
| Jul 29 2015 |
21045 |
504.25 |
| Jul 29 2015 |
29879 |
504.25 |
| Jul 22 2015 |
21019 |
504.25 |
| Jul 22 2015 |
29964 |
504.25 |
| Jul 15 2015 |
21342 |
504.25 |
| Jul 15 2015 |
30183 |
504.25 |
| Jul 08 2015 |
21433 |
504.25 |
| Jul 08 2015 |
30310 |
504.25 |
| Jul 01 2015 |
21571 |
504.25 |
| Jul 01 2015 |
30450 |
504.25 |
| Jun 24 2015 |
21614 |
504.25 |
| Jun 24 2015 |
30544 |
504.25 |
| Jun 17 2015 |
21472 |
504.25 |
| Jun 17 2015 |
30552 |
504.25 |
| Jun 10 2015 |
21693 |
504.25 |
| Jun 10 2015 |
30629 |
504.25 |
| Jun 03 2015 |
21842 |
504.25 |
| Jun 03 2015 |
30838 |
504.25 |
| May 27 2015 |
21644 |
504.25 |
| May 27 2015 |
30553 |
504.25 |
| May 20 2015 |
21732 |
504.25 |
| May 20 2015 |
30573 |
504.25 |
| May 13 2015 |
21997 |
504.25 |
| May 13 2015 |
30649 |
504.25 |
| May 06 2015 |
21774 |
504.25 |
| May 06 2015 |
30253 |
504.25 |
| Apr 29 2015 |
22056 |
504.25 |
| Apr 29 2015 |
30494 |
504.25 |
| Apr 22 2015 |
22103 |
504.25 |
| Apr 22 2015 |
30623 |
504.25 |
| Apr 15 2015 |
21684 |
504.25 |
| Apr 15 2015 |
30220 |
504.25 |
| Apr 08 2015 |
21778 |
504.25 |
| Apr 08 2015 |
30373 |
504.25 |
| Apr 01 2015 |
21944 |
504.25 |
| Apr 01 2015 |
30946 |
504.25 |
| May 01 2013 |
7810 |
355.55 |
| May 01 2013 |
11822 |
355.55 |
| Apr 24 2013 |
7643 |
355.55 |
| Apr 24 2013 |
11788 |
355.55 |
| Apr 17 2013 |
7756 |
355.55 |
| Apr 17 2013 |
11896 |
355.55 |
| Apr 10 2013 |
7768 |
355.55 |
| Apr 10 2013 |
11869 |
355.55 |
| Apr 03 2013 |
7785 |
355.55 |
| Apr 03 2013 |
11883 |
355.55 |
| Mar 27 2013 |
7955 |
355.55 |
| Mar 27 2013 |
11930 |
355.55 |
| Mar 20 2013 |
7919 |
355.55 |
| Mar 20 2013 |
11934 |
355.55 |
| Mar 13 2013 |
11938 |
355.55 |
| Oct 19 2012 |
7413 |
355.55 |
| Oct 19 2012 |
10696 |
355.55 |
| Sep 23 2012 |
7368 |
355.55 |
| Sep 23 2012 |
10654 |
355.55 |
| Aug 31 2012 |
7116 |
355.55 |
| Aug 31 2012 |
10487 |
355.55 |
| Aug 24 2012 |
7070 |
355.55 |
| Aug 24 2012 |
10431 |
355.55 |
| Aug 10 2012 |
6918 |
355.55 |
| Aug 10 2012 |
10269 |
355.55 |
| Aug 03 2012 |
6788 |
355.55 |
| Aug 03 2012 |
10185 |
355.55 |
| Jul 27 2012 |
6741 |
355.55 |
| Jul 27 2012 |
10047 |
355.55 |
| Jul 06 2012 |
6572 |
355.55 |
| Jul 06 2012 |
9850 |
355.55 |
| Jun 22 2012 |
6520 |
355.55 |
| Jun 22 2012 |
9454 |
355.55 |
| Jun 15 2012 |
6443 |
355.55 |
| Jun 15 2012 |
9880 |
355.55 |
| Jun 08 2012 |
6336 |
355.55 |
| Jun 08 2012 |
9801 |
355.55 |
| Jun 01 2012 |
6375 |
355.55 |
| Jun 01 2012 |
9739 |
355.55 |
| May 25 2012 |
5918 |
355.55 |
| May 25 2012 |
9097 |
355.55 |
| May 18 2012 |
6002 |
355.55 |
| May 18 2012 |
9208 |
355.55 |
| Mar 27 2012 |
1887 |
291.96 |
| Mar 27 2012 |
1925 |
281.79 |
| Mar 27 2012 |
1961 |
313.62 |
| Mar 27 2012 |
4368 |
295.79 |
| Sep 23 2011 |
2404 |
281.79 |
| Sep 23 2011 |
2490 |
291.96 |
| Sep 23 2011 |
3830 |
295.79 |
| Sep 16 2011 |
2391 |
281.79 |
| Sep 16 2011 |
2491 |
291.96 |
| Sep 16 2011 |
3836 |
295.79 |
| Sep 10 2011 |
2341 |
281.79 |
| Sep 10 2011 |
2451 |
291.96 |
| Sep 10 2011 |
3802 |
295.79 |
| Sep 02 2011 |
2405 |
291.96 |
| Sep 02 2011 |
2341 |
281.79 |
| Sep 02 2011 |
3775 |
295.79 |
| Aug 26 2011 |
2338 |
281.79 |
| Aug 26 2011 |
2404 |
291.96 |
| Aug 26 2011 |
3772 |
295.79 |
| Aug 19 2011 |
2336 |
291.96 |
| Aug 19 2011 |
2243 |
281.79 |
| Aug 19 2011 |
3343 |
295.79 |
| Aug 12 2011 |
2199 |
281.79 |
| Aug 12 2011 |
2328 |
291.96 |
| Aug 12 2011 |
3306 |
295.79 |
| Aug 05 2011 |
2304 |
291.96 |
| Aug 05 2011 |
2196 |
281.79 |
| Aug 05 2011 |
3297 |
295.79 |
| Jul 29 2011 |
2190 |
281.79 |
| Jul 29 2011 |
2302 |
291.96 |
| Jul 29 2011 |
3280 |
295.79 |
| Jul 22 2011 |
2147 |
291.96 |
| Jul 22 2011 |
2039 |
281.79 |
| Jul 22 2011 |
3092 |
295.79 |
| Jul 15 2011 |
1934 |
281.79 |
| Jul 15 2011 |
2030 |
291.96 |
| Jul 15 2011 |
2949 |
295.79 |
| Jul 08 2011 |
1980 |
291.96 |
| Jul 08 2011 |
1861 |
281.79 |
| Jul 08 2011 |
2895 |
295.79 |
