| Aug 05 2025 |
13684 |
382.5 |
| Jul 29 2025 |
13743 |
382.5 |
| Jul 22 2025 |
13278 |
382.5 |
| Jul 15 2025 |
13753 |
382.5 |
| Jul 08 2025 |
13768 |
382.5 |
| Jul 01 2025 |
13686 |
382.5 |
| Jun 24 2025 |
13845 |
382.5 |
| Jun 17 2025 |
14032 |
382.5 |
| Jun 10 2025 |
12603 |
382.5 |
| Jun 03 2025 |
12601 |
382.5 |
| May 27 2025 |
14383 |
382.5 |
| May 20 2025 |
12900 |
382.5 |
| May 13 2025 |
12503 |
382.5 |
| May 06 2025 |
12489 |
382.5 |
| Apr 29 2025 |
11397 |
382.5 |
| Apr 22 2025 |
11768 |
382.5 |
| Apr 15 2025 |
10739 |
358 |
| Apr 08 2025 |
10557 |
358 |
| Apr 01 2025 |
10402 |
358 |
| Mar 25 2025 |
10223 |
358 |
| Mar 18 2025 |
10072 |
358 |
| Mar 11 2025 |
10487 |
358 |
| Mar 04 2025 |
9119 |
358 |
| Feb 25 2025 |
9202 |
358 |
| Feb 18 2025 |
9028 |
358 |
| Feb 11 2025 |
8609 |
358 |
| Feb 04 2025 |
7608 |
358 |
| Jan 29 2025 |
7584 |
358 |
| Feb 01 2021 |
2568 |
321.18 |
| Jan 01 2021 |
2551 |
321.18 |
| Dec 01 2020 |
2495 |
321.18 |
| Nov 01 2020 |
2472 |
321.18 |
| Oct 01 2020 |
2489 |
321.18 |
| Sep 01 2020 |
2618 |
321.18 |
| Aug 01 2020 |
2748 |
321.18 |
| Jul 01 2020 |
2825 |
321.18 |
| Apr 01 2020 |
3051 |
321.18 |
| Mar 01 2020 |
3102 |
321.18 |
| Feb 01 2020 |
3087 |
321.18 |
| Jan 01 2020 |
3097 |
321.18 |
| Dec 01 2019 |
3097 |
321.18 |
| Nov 01 2019 |
2801 |
321.18 |
| Oct 01 2019 |
2812 |
321.18 |
| Sep 01 2019 |
2802 |
321.18 |
| Aug 01 2019 |
2844 |
321.18 |
| Jul 01 2019 |
2854 |
321.18 |
| Jun 01 2019 |
2858 |
321.18 |
| May 01 2019 |
2753 |
321.18 |
| Apr 01 2019 |
2773 |
321.18 |
| Mar 01 2019 |
2751 |
321.18 |
| May 01 2013 |
9203 |
371.73 |
| May 01 2013 |
13852 |
371.73 |
| Apr 24 2013 |
10337 |
386.02 |
| Apr 24 2013 |
15754 |
386.02 |
| Apr 17 2013 |
10404 |
386.02 |
| Apr 17 2013 |
15832 |
386.02 |
| Apr 10 2013 |
7879 |
336.13 |
| Apr 10 2013 |
10363 |
386.02 |
| Apr 10 2013 |
13558 |
369.39 |
| Apr 03 2013 |
10374 |
386.02 |
| Apr 03 2013 |
7855 |
336.13 |
| Apr 03 2013 |
13553 |
369.39 |
| Mar 27 2013 |
7855 |
336.13 |
| Mar 27 2013 |
10630 |
386.02 |
| Mar 27 2013 |
13645 |
369.39 |
| Mar 20 2013 |
7751 |
336.13 |
| Mar 20 2013 |
10597 |
386.02 |
| Mar 20 2013 |
13596 |
369.39 |
| Mar 13 2013 |
13620 |
369.39 |
| Oct 19 2012 |
6645 |
336.13 |
| Oct 19 2012 |
9951 |
386.02 |
| Oct 19 2012 |
12325 |
369.39 |
| Sep 23 2012 |
9869 |
386.02 |
| Sep 23 2012 |
6611 |
336.13 |
| Sep 23 2012 |
12283 |
369.39 |
| Aug 31 2012 |
6446 |
336.13 |
| Aug 31 2012 |
9519 |
386.02 |
| Aug 31 2012 |
12065 |
369.39 |
| Aug 24 2012 |
9431 |
386.02 |
| Aug 24 2012 |
6387 |
336.13 |
| Aug 24 2012 |
11993 |
369.39 |
| Aug 10 2012 |
6241 |
336.13 |
| Aug 10 2012 |
9200 |
386.02 |
| Aug 10 2012 |
11794 |
369.39 |
| Aug 03 2012 |
9042 |
386.02 |
| Aug 03 2012 |
6163 |
336.13 |
| Aug 03 2012 |
11679 |
369.39 |
| Jul 27 2012 |
8971 |
386.02 |
| Jul 27 2012 |
6034 |
336.13 |
| Jul 27 2012 |
11512 |
369.39 |
| Jul 06 2012 |
5847 |
336.13 |
| Jul 06 2012 |
8687 |
386.02 |
| Jul 06 2012 |
11262 |
369.39 |
| Jun 22 2012 |
5378 |
336.13 |
| Jun 22 2012 |
8562 |
386.02 |
| Jun 22 2012 |
10792 |
369.39 |
| Jun 15 2012 |
5428 |
336.13 |
| Jun 15 2012 |
8458 |
386.02 |
| Jun 15 2012 |
11244 |
369.39 |
| Jun 08 2012 |
5380 |
336.13 |
| Jun 08 2012 |
8289 |
386.02 |
| Jun 08 2012 |
11181 |
369.39 |
| Jun 01 2012 |
5179 |
336.13 |
| Jun 01 2012 |
8298 |
386.02 |
| Jun 01 2012 |
11072 |
369.39 |
| May 25 2012 |
4384 |
336.13 |
| May 25 2012 |
7756 |
386.02 |
| May 25 2012 |
10321 |
369.39 |
| May 18 2012 |
4466 |
336.13 |
| May 18 2012 |
7858 |
386.02 |
| May 18 2012 |
10468 |
369.39 |
| May 11 2012 |
4419 |
336.13 |
| May 11 2012 |
8605 |
400.31 |
| May 11 2012 |
10348 |
368.22 |
| May 04 2012 |
7959 |
400.31 |
| May 04 2012 |
4205 |
336.13 |
| May 04 2012 |
10139 |
368.22 |
| Apr 27 2012 |
4094 |
336.13 |
| Apr 27 2012 |
7380 |
336.13 |
| Mar 27 2012 |
1936 |
294.13 |
| Mar 27 2012 |
2658 |
310.36 |
| Mar 27 2012 |
1835 |
306.72 |
| Mar 27 2012 |
4817 |
303.74 |
| Sep 23 2011 |
3277 |
310.36 |
| Sep 23 2011 |
2547 |
294.13 |
| Sep 23 2011 |
4234 |
303.74 |
| Sep 16 2011 |
3261 |
310.36 |
| Sep 16 2011 |
2548 |
294.13 |
| Sep 16 2011 |
4228 |
303.74 |
| Sep 10 2011 |
3190 |
310.36 |
| Sep 10 2011 |
2507 |
294.13 |
| Sep 10 2011 |
4182 |
303.74 |
| Sep 02 2011 |
2455 |
294.13 |
| Sep 02 2011 |
3185 |
310.36 |
| Sep 02 2011 |
4145 |
303.74 |
| Aug 26 2011 |
3183 |
310.36 |
| Aug 26 2011 |
2455 |
294.13 |
| Aug 26 2011 |
4141 |
303.74 |
| Aug 19 2011 |
2389 |
294.13 |
| Aug 19 2011 |
3062 |
310.36 |
| Aug 19 2011 |
3660 |
303.74 |
| Aug 12 2011 |
3002 |
310.36 |
| Aug 12 2011 |
2382 |
294.13 |
| Aug 12 2011 |
3613 |
303.74 |
| Aug 05 2011 |
2360 |
294.13 |
| Aug 05 2011 |
2985 |
310.36 |
| Aug 05 2011 |
3591 |
303.74 |
| Jul 29 2011 |
2966 |
310.36 |
| Jul 29 2011 |
2351 |
294.13 |
| Jul 29 2011 |
3574 |
303.74 |
| Jul 22 2011 |
2196 |
294.13 |
| Jul 22 2011 |
2796 |
310.36 |
| Jul 22 2011 |
3396 |
303.74 |
| Jul 15 2011 |
2661 |
310.36 |
| Jul 15 2011 |
2074 |
294.13 |
| Jul 15 2011 |
3245 |
303.74 |
| Jul 08 2011 |
2024 |
294.13 |
| Jul 08 2011 |
2484 |
310.36 |
| Jul 08 2011 |
3165 |
303.74 |
