| Jun 06 2026 |
670 |
387.39 |
| Jun 06 2026 |
716 |
674.58 |
| Jun 06 2026 |
374 |
434.73 |
| Jun 06 2026 |
431 |
434.73 |
| Jun 02 2026 |
537 |
372.87 |
| Jun 02 2026 |
713 |
674.58 |
| Jun 02 2026 |
371 |
434.73 |
| Jun 02 2026 |
427 |
434.73 |
| May 26 2026 |
717 |
674.58 |
| May 26 2026 |
197 |
384.54 |
| May 26 2026 |
221 |
384.54 |
| May 19 2026 |
833 |
674.58 |
| May 19 2026 |
190 |
384.54 |
| May 19 2026 |
215 |
384.54 |
| May 12 2026 |
885 |
674.58 |
| May 12 2026 |
191 |
384.54 |
| May 12 2026 |
217 |
384.54 |
| May 05 2026 |
953 |
674.58 |
| May 05 2026 |
192 |
384.54 |
| May 05 2026 |
220 |
384.54 |
| Apr 28 2026 |
1016 |
674.58 |
| Apr 28 2026 |
196 |
384.54 |
| Apr 28 2026 |
243 |
384.54 |
| Apr 21 2026 |
1016 |
674.58 |
| Apr 21 2026 |
186 |
381.84 |
| Apr 21 2026 |
240 |
381.84 |
| Apr 14 2026 |
1032 |
674.58 |
| Apr 14 2026 |
159 |
381.84 |
| Apr 14 2026 |
224 |
381.84 |
| Apr 07 2026 |
1028 |
674.58 |
| Apr 07 2026 |
169 |
381.84 |
| Apr 07 2026 |
233 |
381.84 |
| Mar 31 2026 |
1038 |
674.58 |
| Mar 31 2026 |
170 |
381.84 |
| Mar 31 2026 |
239 |
381.84 |
| Mar 24 2026 |
1062 |
674.58 |
| Mar 24 2026 |
165 |
381.84 |
| Mar 24 2026 |
238 |
381.84 |
| Mar 17 2026 |
1074 |
674.58 |
| Mar 17 2026 |
77 |
350.82 |
| Mar 17 2026 |
118 |
350.82 |
| Mar 10 2026 |
1079 |
674.58 |
| Mar 10 2026 |
51 |
331.51 |
| Mar 10 2026 |
77 |
331.51 |
| Mar 03 2026 |
1099 |
674.58 |
| Mar 03 2026 |
51 |
331.51 |
| Mar 03 2026 |
77 |
331.51 |
| Feb 24 2026 |
1085 |
674.58 |
| Feb 24 2026 |
50 |
331.51 |
| Feb 24 2026 |
75 |
331.51 |
| Feb 17 2026 |
1096 |
674.58 |
| Feb 17 2026 |
51 |
331.51 |
| Feb 17 2026 |
77 |
331.51 |
| Feb 10 2026 |
1099 |
674.58 |
| Feb 10 2026 |
52 |
331.51 |
| Feb 10 2026 |
77 |
331.51 |
| Feb 03 2026 |
1099 |
674.58 |
| Feb 03 2026 |
52 |
331.51 |
| Feb 03 2026 |
77 |
331.51 |
| Jan 27 2026 |
1095 |
674.58 |
| Jan 27 2026 |
52 |
331.51 |
| Jan 27 2026 |
78 |
331.51 |
| Jan 20 2026 |
1099 |
674.58 |
| Jan 20 2026 |
52 |
331.51 |
| Jan 20 2026 |
78 |
331.51 |
| Jan 13 2026 |
1099 |
674.58 |
| Jan 13 2026 |
52 |
331.51 |
| Jan 13 2026 |
78 |
331.51 |
| Jan 06 2026 |
1099 |
674.58 |
| Jan 06 2026 |
52 |
331.51 |
| Jan 06 2026 |
78 |
331.51 |
| Dec 30 2025 |
1099 |
674.58 |
| Dec 30 2025 |
52 |
331.51 |
| Dec 30 2025 |
78 |
331.51 |
| Dec 23 2025 |
1102 |
674.58 |
| Dec 23 2025 |
52 |
331.51 |
| Dec 23 2025 |
78 |
331.51 |
| Dec 16 2025 |
1102 |
674.58 |
| Dec 16 2025 |
52 |
331.51 |
| Dec 16 2025 |
78 |
331.51 |
| Dec 09 2025 |
1102 |
674.58 |
| Dec 09 2025 |
52 |
331.51 |
| Dec 09 2025 |
78 |
331.51 |
| Dec 02 2025 |
1102 |
674.58 |
| Dec 02 2025 |
52 |
331.51 |
| Dec 02 2025 |
78 |
331.51 |
| Nov 25 2025 |
1102 |
674.58 |
| Nov 25 2025 |
52 |
331.51 |
| Nov 25 2025 |
78 |
331.51 |
| Nov 18 2025 |
1102 |
674.58 |
| Nov 18 2025 |
52 |
331.51 |
| Nov 18 2025 |
78 |
331.51 |
| Nov 11 2025 |
1102 |
674.58 |
| Nov 11 2025 |
52 |
331.51 |
| Nov 11 2025 |
78 |
331.51 |
| Nov 04 2025 |
1102 |
674.58 |
| Nov 04 2025 |
52 |
331.51 |
| Nov 04 2025 |
78 |
331.51 |
| Oct 28 2025 |
1110 |
674.58 |
| Oct 28 2025 |
52 |
331.51 |
| Oct 28 2025 |
78 |
331.51 |
| Oct 21 2025 |
1112 |
674.58 |
| Oct 21 2025 |
52 |
331.51 |
| Oct 21 2025 |
78 |
331.51 |
| Oct 14 2025 |
1112 |
674.58 |
| Oct 14 2025 |
52 |
331.51 |
| Oct 14 2025 |
78 |
331.51 |
| Oct 07 2025 |
1106 |
674.58 |
| Oct 07 2025 |
52 |
331.51 |
| Oct 07 2025 |
78 |
331.51 |
| Sep 30 2025 |
1107 |
674.58 |
| Sep 30 2025 |
52 |
331.51 |
| Sep 30 2025 |
78 |
331.51 |
| Sep 23 2025 |
1106 |
674.58 |
| Sep 23 2025 |
52 |
331.51 |
| Sep 23 2025 |
78 |
331.51 |
| Sep 16 2025 |
1107 |
674.58 |
| Sep 16 2025 |
52 |
331.51 |
| Sep 16 2025 |
78 |
331.51 |
| Sep 09 2025 |
1065 |
674.58 |
| Sep 09 2025 |
50 |
331.51 |
| Sep 09 2025 |
78 |
331.51 |
| Sep 02 2025 |
1078 |
674.58 |
| Sep 02 2025 |
49 |
331.51 |
| Sep 02 2025 |
76 |
331.51 |
| Aug 26 2025 |
1105 |
674.58 |
| Aug 26 2025 |
52 |
331.51 |
| Aug 26 2025 |
77 |
331.51 |
| Aug 19 2025 |
1092 |
674.58 |
| Aug 19 2025 |
52 |
331.51 |
| Aug 19 2025 |
77 |
331.51 |
| Aug 12 2025 |
1084 |
674.58 |
| Aug 12 2025 |
52 |
331.51 |
| Aug 12 2025 |
77 |
331.51 |
| Aug 05 2025 |
1065 |
674.58 |
| Aug 05 2025 |
52 |
331.51 |
| Aug 05 2025 |
77 |
331.51 |
| Jul 29 2025 |
1085 |
674.58 |
| Jul 29 2025 |
49 |
331.51 |
| Jul 29 2025 |
71 |
331.51 |
| Jul 22 2025 |
1092 |
674.58 |
| Jul 22 2025 |
52 |
331.14 |
| Jul 22 2025 |
74 |
331.14 |
| Jul 15 2025 |
1097 |
674.58 |
| Jul 15 2025 |
51 |
331.14 |
| Jul 15 2025 |
73 |
331.14 |
| Jul 08 2025 |
49 |
331.14 |
| Jul 08 2025 |
71 |
331.14 |
| Jul 01 2025 |
46 |
331.14 |
| Jul 01 2025 |
70 |
331.14 |
| Jun 24 2025 |
42 |
331.14 |
| Jun 24 2025 |
68 |
331.14 |
| Jun 17 2025 |
42 |
331.14 |
| Jun 17 2025 |
69 |
331.14 |
| Jun 10 2025 |
41 |
331.14 |
| Jun 10 2025 |
68 |
331.14 |
| Jun 03 2025 |
42 |
331.14 |
| Jun 03 2025 |
70 |
331.14 |
| May 27 2025 |
66 |
349.16 |
| May 27 2025 |
105 |
349.16 |
| May 20 2025 |
70 |
349.16 |
| May 20 2025 |
113 |
349.16 |
| May 13 2025 |
73 |
349.16 |
| May 13 2025 |
117 |
349.16 |
| May 06 2025 |
76 |
349.16 |
| May 06 2025 |
113 |
349.16 |
| Apr 29 2025 |
80 |
349.16 |
| Apr 29 2025 |
117 |
349.16 |
| Apr 22 2025 |
58 |
336.1 |
| Apr 22 2025 |
90 |
336.1 |
| Apr 15 2025 |
56 |
336.1 |
| Apr 15 2025 |
80 |
336.1 |
| Apr 08 2025 |
415 |
510.8 |
| Apr 08 2025 |
56 |
336.1 |
| Apr 08 2025 |
90 |
336.1 |
| Apr 01 2025 |
415 |
510.8 |
| Apr 01 2025 |
55 |
336.1 |
| Apr 01 2025 |
91 |
336.1 |
| Mar 25 2025 |
423 |
510.8 |
| Mar 25 2025 |
67 |
342.26 |
| Mar 25 2025 |
109 |
342.26 |
| Mar 18 2025 |
414 |
510.8 |
| Mar 18 2025 |
68 |
343.8 |
| Mar 18 2025 |
113 |
343.8 |
| Mar 11 2025 |
419 |
510.8 |
| Mar 11 2025 |
60 |
338.19 |
| Mar 11 2025 |
95 |
338.19 |
| Mar 04 2025 |
416 |
510.8 |
| Mar 04 2025 |
60 |
338.19 |
| Mar 04 2025 |
101 |
338.19 |
| Feb 25 2025 |
435 |
510.8 |
| Feb 25 2025 |
37 |
320.35 |
| Feb 25 2025 |
63 |
320.35 |
| Feb 18 2025 |
439 |
510.8 |
| Feb 18 2025 |
37 |
320.35 |
| Feb 18 2025 |
64 |
320.35 |
| Feb 11 2025 |
435 |
510.8 |
| Feb 11 2025 |
37 |
320.35 |
| Feb 11 2025 |
64 |
320.35 |
| Feb 04 2025 |
430 |
510.8 |
| Feb 04 2025 |
37 |
320.35 |
| Feb 04 2025 |
64 |
320.35 |
| Jan 29 2025 |
422 |
510.8 |
| Jan 29 2025 |
37 |
320.35 |
| Jan 29 2025 |
64 |
320.35 |
| Jan 22 2025 |
424 |
510.8 |
| Jan 22 2025 |
37 |
320.35 |
| Jan 22 2025 |
65 |
320.35 |
| Jan 15 2025 |
424 |
510.8 |
| Jan 15 2025 |
37 |
320.35 |
| Jan 15 2025 |
65 |
320.35 |
| Jan 08 2025 |
424 |
510.8 |
| Jan 08 2025 |
37 |
320.35 |
| Jan 08 2025 |
65 |
320.35 |
| Jan 01 2025 |
424 |
510.8 |
| Jan 01 2025 |
37 |
320.35 |
| Jan 01 2025 |
65 |
320.35 |
| Dec 25 2024 |
424 |
510.8 |
| Dec 25 2024 |
37 |
320.35 |
| Dec 25 2024 |
65 |
320.35 |
| Dec 18 2024 |
427 |
510.8 |
| Dec 18 2024 |
37 |
320.35 |
| Dec 18 2024 |
65 |
320.35 |
| Dec 11 2024 |
427 |
510.8 |
| Dec 11 2024 |
37 |
320.35 |
| Dec 11 2024 |
65 |
320.35 |
| Dec 04 2024 |
427 |
510.8 |
| Dec 04 2024 |
37 |
320.35 |
| Dec 04 2024 |
65 |
320.35 |
| Nov 27 2024 |
427 |
510.8 |
| Nov 27 2024 |
37 |
320.35 |
| Nov 27 2024 |
65 |
320.35 |
| Nov 20 2024 |
427 |
510.8 |
| Nov 20 2024 |
37 |
320.35 |
| Nov 20 2024 |
65 |
320.35 |
| Nov 13 2024 |
427 |
510.8 |
| Nov 13 2024 |
37 |
320.35 |
| Nov 13 2024 |
65 |
320.35 |
| Nov 06 2024 |
418 |
510.8 |
| Nov 06 2024 |
37 |
320.35 |
| Nov 06 2024 |
65 |
320.35 |
| Oct 30 2024 |
415 |
510.8 |
| Oct 30 2024 |
37 |
320.35 |
| Oct 30 2024 |
65 |
320.35 |
| Oct 23 2024 |
415 |
510.8 |
| Oct 23 2024 |
37 |
320.35 |
| Oct 23 2024 |
69 |
320.35 |
| Oct 16 2024 |
415 |
510.8 |
| Oct 16 2024 |
36 |
320.35 |
| Oct 16 2024 |
68 |
320.35 |
| Oct 09 2024 |
424 |
510.8 |
| Oct 09 2024 |
36 |
320.35 |
| Oct 09 2024 |
68 |
320.35 |
| Oct 02 2024 |
438 |
510.8 |
| Oct 02 2024 |
36 |
320.35 |
| Oct 02 2024 |
68 |
320.35 |
| Sep 25 2024 |
433 |
510.8 |
| Sep 25 2024 |
36 |
320.35 |
| Sep 25 2024 |
71 |
320.35 |
| Sep 18 2024 |
436 |
510.8 |
| Sep 18 2024 |
36 |
320.35 |
| Sep 18 2024 |
70 |
320.35 |
| Sep 11 2024 |
438 |
510.8 |
| Sep 11 2024 |
33 |
320.35 |
| Sep 11 2024 |
69 |
320.35 |
| Sep 04 2024 |
438 |
510.8 |
| Sep 04 2024 |
31 |
320.35 |
| Sep 04 2024 |
67 |
320.35 |
| Aug 28 2024 |
443 |
510.8 |
| Aug 28 2024 |
31 |
320.35 |
| Aug 28 2024 |
67 |
320.35 |
| Aug 21 2024 |
451 |
510.8 |
| Aug 21 2024 |
31 |
320.35 |
| Aug 21 2024 |
68 |
320.35 |
| Aug 14 2024 |
450 |
510.8 |
| Aug 14 2024 |
30 |
320.35 |
| Aug 14 2024 |
66 |
320.35 |
| Aug 07 2024 |
435 |
510.8 |
| Aug 07 2024 |
25 |
320.35 |
| Aug 07 2024 |
60 |
320.35 |
| Jul 31 2024 |
448 |
510.8 |
| Jul 31 2024 |
23 |
320.35 |
| Jul 31 2024 |
61 |
320.35 |
| Jul 24 2024 |
444 |
510.8 |
| Jul 24 2024 |
29 |
320.35 |
| Jul 24 2024 |
65 |
320.35 |
| Jul 17 2024 |
412 |
510.8 |
| Jul 17 2024 |
54 |
339.16 |
| Jul 17 2024 |
109 |
339.16 |
| Jul 10 2024 |
407 |
510.8 |
| Jul 10 2024 |
52 |
339.16 |
| Jul 10 2024 |
109 |
339.16 |
| Jul 03 2024 |
397 |
510.8 |
| Jul 03 2024 |
49 |
339.16 |
| Jul 03 2024 |
108 |
339.16 |
| Jun 26 2024 |
396 |
510.8 |
| Jun 26 2024 |
45 |
339.16 |
| Jun 26 2024 |
103 |
339.16 |
| Jun 19 2024 |
412 |
510.8 |
| Jun 19 2024 |
51 |
339.16 |
| Jun 19 2024 |
105 |
339.16 |
| Jun 12 2024 |
410 |
510.8 |
| Jun 12 2024 |
47 |
339.16 |
| Jun 12 2024 |
101 |
339.16 |
| Jun 05 2024 |
404 |
510.8 |
| Jun 05 2024 |
49 |
339.16 |
| Jun 05 2024 |
104 |
339.16 |
| May 29 2024 |
399 |
510.8 |
| May 29 2024 |
48 |
339.16 |
| May 29 2024 |
104 |
339.16 |
| May 22 2024 |
460 |
510.8 |
| May 22 2024 |
49 |
339.16 |
| May 22 2024 |
105 |
339.16 |
| May 15 2024 |
461 |
510.8 |
| May 15 2024 |
41 |
339.16 |
| May 15 2024 |
77 |
339.16 |
| May 08 2024 |
460 |
510.8 |
| May 08 2024 |
9 |
304.81 |
| May 08 2024 |
120 |
356.31 |
| May 01 2024 |
483 |
510.8 |
| May 01 2024 |
8 |
304.81 |
| May 01 2024 |
121 |
356.31 |
| Apr 24 2024 |
607 |
498.04 |
| Apr 24 2024 |
26 |
316.87 |
| Apr 24 2024 |
67 |
325.21 |
| Apr 17 2024 |
322 |
451.23 |
| Apr 17 2024 |
26 |
316.87 |
| Apr 17 2024 |
70 |
316.92 |
| Apr 10 2024 |
324 |
451.23 |
| Apr 10 2024 |
24 |
316.87 |
| Apr 10 2024 |
70 |
316.92 |
| Apr 03 2024 |
316 |
451.23 |
| Apr 03 2024 |
26 |
316.87 |
| Apr 03 2024 |
71 |
316.92 |
| Mar 27 2024 |
319 |
451.23 |
| Mar 27 2024 |
24 |
315.63 |
| Mar 27 2024 |
105 |
328.14 |
| Mar 21 2024 |
309 |
451.23 |
| Mar 21 2024 |
12 |
304.41 |
| Mar 21 2024 |
70 |
316.87 |
| Mar 14 2024 |
301 |
451.23 |
| Mar 14 2024 |
50 |
332.46 |
| Mar 14 2024 |
113 |
332.46 |
| Mar 07 2024 |
118 |
395.79 |
| Mar 07 2024 |
50 |
332.46 |
| Mar 07 2024 |
113 |
332.46 |
| Feb 29 2024 |
93 |
353.25 |
| Feb 29 2024 |
50 |
332.46 |
| Feb 29 2024 |
87 |
332.46 |
| Feb 22 2024 |
92 |
353.25 |
| Feb 22 2024 |
50 |
332.46 |
| Feb 22 2024 |
86 |
332.46 |
| Feb 15 2024 |
92 |
353.25 |
| Feb 15 2024 |
49 |
332.46 |
| Feb 15 2024 |
84 |
332.46 |
| Feb 08 2024 |
86 |
353.25 |
| Feb 08 2024 |
49 |
332.46 |
| Feb 08 2024 |
84 |
332.46 |
| Feb 01 2024 |
86 |
353.25 |
| Feb 01 2024 |
50 |
332.46 |
| Feb 01 2024 |
82 |
332.46 |
| Jan 25 2024 |
86 |
353.25 |
| Jan 25 2024 |
51 |
332.46 |
| Jan 25 2024 |
83 |
332.46 |
| Jan 18 2024 |
86 |
353.25 |
| Jan 18 2024 |
51 |
332.46 |
| Jan 18 2024 |
84 |
332.46 |
| Jan 11 2024 |
86 |
353.25 |
| Jan 11 2024 |
51 |
332.46 |
| Jan 11 2024 |
84 |
332.46 |
| Jan 04 2024 |
86 |
353.25 |
| Jan 04 2024 |
51 |
332.46 |
| Jan 04 2024 |
84 |
332.46 |
| Dec 28 2023 |
86 |
353.25 |
| Dec 28 2023 |
51 |
332.46 |
| Dec 28 2023 |
84 |
332.46 |
| Dec 21 2023 |
86 |
353.25 |
| Dec 21 2023 |
51 |
332.46 |
| Dec 21 2023 |
84 |
332.46 |
| Dec 14 2023 |
86 |
353.25 |
| Dec 14 2023 |
51 |
332.46 |
| Dec 14 2023 |
84 |
332.46 |
| Dec 07 2023 |
86 |
353.25 |
| Dec 07 2023 |
51 |
332.46 |
| Dec 07 2023 |
84 |
332.46 |
| Nov 30 2023 |
86 |
353.25 |
| Nov 30 2023 |
51 |
332.46 |
| Nov 30 2023 |
84 |
332.46 |
| Nov 23 2023 |
86 |
353.25 |
| Nov 23 2023 |
51 |
332.46 |
| Nov 23 2023 |
83 |
332.46 |
| Nov 16 2023 |
86 |
353.25 |
| Nov 16 2023 |
51 |
332.46 |
| Nov 16 2023 |
83 |
332.46 |
| Nov 09 2023 |
86 |
353.25 |
| Nov 09 2023 |
52 |
332.46 |
| Nov 09 2023 |
86 |
332.46 |
| Nov 02 2023 |
86 |
353.25 |
| Nov 02 2023 |
52 |
332.46 |
| Nov 02 2023 |
86 |
332.46 |
| Oct 26 2023 |
87 |
353.25 |
| Oct 26 2023 |
52 |
332.46 |
| Oct 26 2023 |
86 |
332.46 |
| Oct 19 2023 |
87 |
353.25 |
| Oct 19 2023 |
52 |
332.46 |
| Oct 19 2023 |
87 |
332.46 |
| Oct 12 2023 |
87 |
353.25 |
| Oct 12 2023 |
52 |
332.46 |
| Oct 12 2023 |
87 |
332.46 |
| Oct 05 2023 |
87 |
353.25 |
| Oct 05 2023 |
52 |
332.46 |
| Oct 05 2023 |
87 |
332.46 |
| Sep 28 2023 |
87 |
353.25 |
| Sep 28 2023 |
52 |
332.46 |
| Sep 28 2023 |
87 |
332.46 |
| Sep 21 2023 |
87 |
353.25 |
| Sep 21 2023 |
51 |
332.46 |
| Sep 21 2023 |
86 |
332.46 |
| Sep 14 2023 |
87 |
353.25 |
| Sep 14 2023 |
51 |
332.46 |
| Sep 14 2023 |
86 |
332.46 |
| Sep 07 2023 |
87 |
353.25 |
| Sep 07 2023 |
51 |
332.46 |
| Sep 07 2023 |
87 |
332.46 |
| Aug 31 2023 |
88 |
353.25 |
| Aug 31 2023 |
52 |
332.46 |
| Aug 31 2023 |
88 |
332.46 |
| Aug 24 2023 |
87 |
353.25 |
| Aug 24 2023 |
49 |
332.46 |
| Aug 24 2023 |
85 |
332.46 |
| Aug 17 2023 |
87 |
353.25 |
| Aug 17 2023 |
50 |
332.46 |
| Aug 17 2023 |
85 |
332.46 |
| Aug 10 2023 |
87 |
353.25 |
| Aug 10 2023 |
49 |
332.46 |
| Aug 10 2023 |
85 |
332.46 |
| Aug 03 2023 |
86 |
353.25 |
| Aug 03 2023 |
48 |
332.46 |
| Aug 03 2023 |
85 |
332.46 |
| Jul 27 2023 |
86 |
353.25 |
| Jul 27 2023 |
48 |
332.46 |
| Jul 27 2023 |
83 |
332.46 |
| Jul 20 2023 |
87 |
353.25 |
| Jul 20 2023 |
49 |
332.46 |
| Jul 20 2023 |
83 |
332.46 |
| Jul 13 2023 |
87 |
353.25 |
| Jul 13 2023 |
47 |
332.46 |
| Jul 13 2023 |
84 |
332.46 |
| Jul 06 2023 |
87 |
353.25 |
| Jul 06 2023 |
49 |
332.46 |
| Jul 06 2023 |
87 |
332.46 |
| Jun 29 2023 |
87 |
353.25 |
| Jun 29 2023 |
50 |
332.46 |
| Jun 29 2023 |
87 |
332.46 |
| Jun 22 2023 |
88 |
353.25 |
| Jun 22 2023 |
51 |
332.46 |
| Jun 22 2023 |
86 |
332.46 |
| Jun 15 2023 |
91 |
353.25 |
| Jun 15 2023 |
54 |
332.46 |
| Jun 15 2023 |
90 |
332.46 |
| Jun 08 2023 |
91 |
353.25 |
| Jun 08 2023 |
58 |
332.46 |
| Jun 08 2023 |
95 |
332.46 |
| Jun 01 2023 |
91 |
353.25 |
| Jun 01 2023 |
59 |
332.46 |
| Jun 01 2023 |
92 |
332.46 |
| May 25 2023 |
91 |
353.25 |
| May 25 2023 |
58 |
332.46 |
| May 25 2023 |
90 |
332.46 |
| May 18 2023 |
91 |
353.25 |
| May 18 2023 |
34 |
319.3 |
| May 18 2023 |
70 |
324.81 |
| May 11 2023 |
84 |
353.25 |
| May 11 2023 |
44 |
322.28 |
| May 11 2023 |
57 |
322.28 |
| May 04 2023 |
80 |
353.25 |
| May 04 2023 |
43 |
322.28 |
| May 04 2023 |
54 |
322.28 |
| Apr 27 2023 |
29 |
320.59 |
| Apr 27 2023 |
42 |
322.28 |
| Apr 27 2023 |
52 |
322.28 |
| Apr 20 2023 |
24 |
320.59 |
| Apr 20 2023 |
40 |
322.28 |
| Apr 20 2023 |
53 |
322.28 |
| Apr 13 2023 |
17 |
320.59 |
| Apr 13 2023 |
39 |
322.28 |
| Apr 13 2023 |
57 |
322.28 |
| Apr 06 2023 |
17 |
320.59 |
| Apr 06 2023 |
33 |
318.59 |
| Apr 06 2023 |
51 |
318.59 |
| Mar 30 2023 |
17 |
320.59 |
| Mar 30 2023 |
33 |
318.59 |
| Mar 30 2023 |
51 |
318.59 |
| Mar 23 2023 |
17 |
320.59 |
| Mar 23 2023 |
40 |
321.67 |
| Mar 23 2023 |
56 |
321.67 |
| Mar 16 2023 |
17 |
320.59 |
| Mar 16 2023 |
40 |
321.67 |
| Mar 16 2023 |
55 |
321.67 |
| Mar 09 2023 |
17 |
320.59 |
| Mar 09 2023 |
40 |
321.67 |
| Mar 09 2023 |
58 |
321.67 |
| Mar 02 2023 |
17 |
320.59 |
| Mar 02 2023 |
35 |
319.23 |
| Mar 02 2023 |
54 |
319.23 |
| Feb 23 2023 |
17 |
320.59 |
| Feb 23 2023 |
35 |
319.23 |
| Feb 23 2023 |
54 |
319.23 |
| Feb 16 2023 |
16 |
320.59 |
| Feb 16 2023 |
35 |
319.23 |
| Feb 16 2023 |
53 |
319.23 |
| Feb 09 2023 |
16 |
320.59 |
| Feb 09 2023 |
56 |
331.88 |
| Feb 09 2023 |
80 |
331.88 |
| Feb 02 2023 |
16 |
320.59 |
| Feb 02 2023 |
56 |
331.88 |
| Feb 02 2023 |
80 |
331.88 |
| Jan 26 2023 |
16 |
320.59 |
| Jan 26 2023 |
56 |
331.88 |
| Jan 26 2023 |
80 |
331.88 |
| Jan 19 2023 |
16 |
320.59 |
| Jan 19 2023 |
55 |
331.88 |
| Jan 19 2023 |
80 |
331.88 |
| Jan 12 2023 |
16 |
320.59 |
| Jan 12 2023 |
55 |
331.88 |
| Jan 12 2023 |
80 |
331.88 |
| Jan 05 2023 |
16 |
320.59 |
| Jan 05 2023 |
55 |
331.88 |
| Jan 05 2023 |
80 |
331.88 |
| Dec 29 2022 |
16 |
320.59 |
| Dec 29 2022 |
55 |
331.88 |
| Dec 29 2022 |
80 |
331.88 |
| Dec 22 2022 |
16 |
320.59 |
| Dec 22 2022 |
55 |
331.88 |
| Dec 22 2022 |
80 |
331.88 |
| Dec 15 2022 |
16 |
320.59 |
| Dec 15 2022 |
55 |
331.88 |
| Dec 15 2022 |
80 |
331.88 |
| Dec 08 2022 |
16 |
320.59 |
| Dec 08 2022 |
55 |
331.88 |
| Dec 08 2022 |
80 |
331.88 |
| Dec 01 2022 |
16 |
320.59 |
| Dec 01 2022 |
55 |
331.88 |
| Dec 01 2022 |
80 |
331.88 |
| Nov 24 2022 |
16 |
320.59 |
| Nov 24 2022 |
55 |
331.88 |
| Nov 24 2022 |
80 |
331.88 |
| Nov 17 2022 |
16 |
320.59 |
| Nov 17 2022 |
55 |
331.88 |
| Nov 17 2022 |
80 |
331.88 |
| Nov 10 2022 |
16 |
320.59 |
| Nov 10 2022 |
55 |
331.88 |
| Nov 10 2022 |
80 |
331.88 |
| Nov 03 2022 |
16 |
320.59 |
| Nov 03 2022 |
55 |
331.88 |
| Nov 03 2022 |
80 |
331.88 |
| Oct 27 2022 |
16 |
320.59 |
| Oct 27 2022 |
55 |
331.88 |
| Oct 27 2022 |
80 |
331.88 |
| Oct 20 2022 |
16 |
320.59 |
| Oct 20 2022 |
55 |
331.88 |
| Oct 20 2022 |
80 |
331.88 |
| Oct 13 2022 |
16 |
320.59 |
| Oct 13 2022 |
55 |
331.88 |
| Oct 13 2022 |
80 |
331.88 |
| Oct 06 2022 |
16 |
320.59 |
| Oct 06 2022 |
55 |
331.88 |
| Oct 06 2022 |
80 |
331.88 |
| Sep 29 2022 |
16 |
320.59 |
| Sep 29 2022 |
55 |
331.88 |
| Sep 29 2022 |
80 |
331.88 |
| Sep 22 2022 |
16 |
320.59 |
| Sep 22 2022 |
55 |
331.88 |
| Sep 22 2022 |
80 |
331.88 |
| Sep 15 2022 |
16 |
320.59 |
| Sep 15 2022 |
55 |
331.88 |
| Sep 15 2022 |
80 |
331.88 |
| Sep 08 2022 |
16 |
320.59 |
| Sep 08 2022 |
55 |
331.88 |
| Sep 08 2022 |
81 |
331.88 |
| Sep 01 2022 |
16 |
320.59 |
| Sep 01 2022 |
45 |
328.67 |
| Sep 01 2022 |
67 |
328.67 |
| Aug 25 2022 |
16 |
320.59 |
| Aug 25 2022 |
44 |
328.67 |
| Aug 25 2022 |
66 |
328.67 |
| Aug 18 2022 |
16 |
320.59 |
| Aug 18 2022 |
44 |
328.67 |
| Aug 18 2022 |
67 |
328.67 |
| Aug 11 2022 |
16 |
320.59 |
| Aug 11 2022 |
44 |
328.67 |
| Aug 11 2022 |
67 |
328.67 |
| Aug 04 2022 |
16 |
320.59 |
| Aug 04 2022 |
45 |
328.61 |
| Aug 04 2022 |
67 |
328.61 |
| Jul 28 2022 |
16 |
320.59 |
| Jul 28 2022 |
48 |
330.86 |
| Jul 28 2022 |
71 |
330.86 |
| Jul 21 2022 |
16 |
320.59 |
| Jul 21 2022 |
29 |
318.51 |
| Jul 21 2022 |
46 |
318.51 |
| Jul 14 2022 |
16 |
320.59 |
| Jul 14 2022 |
29 |
318.51 |
| Jul 14 2022 |
47 |
318.51 |
| Jul 07 2022 |
14 |
320.59 |
| Jul 07 2022 |
32 |
320.21 |
| Jul 07 2022 |
34 |
312.66 |
| Jun 30 2022 |
14 |
320.59 |
| Jun 30 2022 |
32 |
320.21 |
| Jun 30 2022 |
34 |
312.66 |
| Jun 23 2022 |
14 |
320.59 |
| Jun 23 2022 |
32 |
320.21 |
| Jun 23 2022 |
35 |
312.66 |
| Jun 16 2022 |
14 |
320.59 |
| Jun 16 2022 |
19 |
312.66 |
| Jun 16 2022 |
32 |
311.88 |
| Jun 09 2022 |
14 |
320.59 |
| Jun 09 2022 |
19 |
312.66 |
| Jun 09 2022 |
31 |
311.88 |
| Jun 02 2022 |
14 |
320.59 |
| Jun 02 2022 |
17 |
312.66 |
| Jun 02 2022 |
31 |
311.88 |
| May 26 2022 |
14 |
320.59 |
| May 26 2022 |
17 |
312.66 |
| May 26 2022 |
31 |
311.88 |
| May 19 2022 |
11 |
320.59 |
| May 19 2022 |
16 |
312.66 |
| May 19 2022 |
31 |
311.88 |
| May 12 2022 |
11 |
320.59 |
| May 12 2022 |
16 |
312.66 |
| May 12 2022 |
31 |
311.88 |
| May 05 2022 |
11 |
320.59 |
| May 05 2022 |
16 |
312.66 |
| May 05 2022 |
30 |
311.88 |
| Apr 28 2022 |
9 |
320.59 |
| Apr 28 2022 |
20 |
312.66 |
| Apr 28 2022 |
32 |
311.88 |
| Apr 21 2022 |
4 |
320.59 |
| Apr 21 2022 |
20 |
312.66 |
| Apr 21 2022 |
26 |
311.88 |
| Apr 14 2022 |
4 |
320.59 |
| Apr 14 2022 |
20 |
312.66 |
| Apr 14 2022 |
26 |
311.88 |
| Apr 07 2022 |
2 |
320.59 |
| Apr 07 2022 |
20 |
312.66 |
| Apr 07 2022 |
25 |
311.88 |
| Mar 31 2022 |
2 |
320.59 |
| Mar 31 2022 |
20 |
312.66 |
| Mar 31 2022 |
25 |
311.88 |
| Mar 24 2022 |
1247 |
340.36 |
| Mar 24 2022 |
588 |
266.41 |
| Mar 24 2022 |
1022 |
303.39 |
| Mar 17 2022 |
1250 |
340.36 |
| Mar 17 2022 |
595 |
266.41 |
| Mar 17 2022 |
1022 |
303.39 |
