| May 19 2026 |
9424 |
468.43 |
| May 12 2026 |
9802 |
468.43 |
| May 05 2026 |
9933 |
468.43 |
| Apr 28 2026 |
10157 |
467.6 |
| Apr 21 2026 |
10166 |
467.6 |
| Apr 14 2026 |
10200 |
467.6 |
| Apr 07 2026 |
10106 |
467.6 |
| Mar 31 2026 |
10134 |
467.6 |
| Mar 24 2026 |
10193 |
467.6 |
| Mar 17 2026 |
10390 |
467.6 |
| Mar 10 2026 |
10253 |
467.6 |
| Mar 03 2026 |
10102 |
467.6 |
| Feb 24 2026 |
10217 |
467.6 |
| Feb 17 2026 |
10265 |
467.6 |
| Feb 10 2026 |
10161 |
467.6 |
| Feb 03 2026 |
10169 |
467.6 |
| Jan 27 2026 |
10210 |
467.6 |
| Jan 20 2026 |
10284 |
467.6 |
| Jan 13 2026 |
10298 |
467.6 |
| Jan 06 2026 |
10305 |
467.6 |
| Dec 30 2025 |
10306 |
467.6 |
| Dec 23 2025 |
10296 |
467.6 |
| Dec 16 2025 |
10304 |
467.6 |
| Dec 09 2025 |
10298 |
467.6 |
| Dec 02 2025 |
10279 |
467.6 |
| Nov 25 2025 |
10251 |
467.6 |
| Nov 18 2025 |
10272 |
467.6 |
| Nov 11 2025 |
10262 |
467.6 |
| Nov 04 2025 |
10280 |
467.6 |
| Oct 28 2025 |
10235 |
467.6 |
| Oct 21 2025 |
10512 |
467.6 |
| Oct 14 2025 |
10813 |
467.6 |
| Oct 07 2025 |
10943 |
467.6 |
| Sep 30 2025 |
11088 |
467.6 |
| Sep 23 2025 |
11080 |
467.6 |
| Sep 16 2025 |
10443 |
467.6 |
| Sep 09 2025 |
10401 |
467.6 |
| Sep 02 2025 |
10525 |
467.6 |
| Aug 26 2025 |
10302 |
467.6 |
| Aug 19 2025 |
6166 |
434.34 |
| Aug 12 2025 |
6084 |
434.34 |
| Aug 05 2025 |
5805 |
434.34 |
| Jul 29 2025 |
5803 |
434.34 |
| Jul 22 2025 |
5812 |
434.34 |
| Jul 15 2025 |
5900 |
434.34 |
| Jul 08 2025 |
5878 |
434.34 |
| Jul 01 2025 |
5855 |
434.34 |
| Jun 24 2025 |
5788 |
434.34 |
| Jun 17 2025 |
5822 |
434.34 |
| Jun 10 2025 |
5822 |
434.34 |
| Jun 03 2025 |
9187 |
417.29 |
| May 27 2025 |
9223 |
417.29 |
| May 20 2025 |
9472 |
417.29 |
| May 13 2025 |
9630 |
417.29 |
| May 06 2025 |
7671 |
367.81 |
| Apr 29 2025 |
7724 |
367.81 |
| Apr 22 2025 |
7945 |
367.81 |
| Apr 15 2025 |
7873 |
367.81 |
| Apr 08 2025 |
7507 |
367.81 |
| Apr 01 2025 |
7368 |
367.81 |
| Mar 25 2025 |
7322 |
367.81 |
| Mar 18 2025 |
7345 |
367.81 |
| Mar 11 2025 |
7553 |
367.81 |
| Mar 04 2025 |
7300 |
367.81 |
| Feb 25 2025 |
7308 |
367.81 |
| Feb 18 2025 |
7256 |
367.81 |
| Feb 11 2025 |
7134 |
367.81 |
| Feb 04 2025 |
7054 |
367.81 |
| Jan 29 2025 |
7097 |
367.81 |
| Jan 22 2025 |
7051 |
367.81 |
| Jan 15 2025 |
7054 |
367.81 |
| Jan 08 2025 |
6992 |
367.81 |
| Jan 01 2025 |
6953 |
367.81 |
| Dec 25 2024 |
6952 |
367.81 |
| Dec 18 2024 |
6942 |
367.81 |
| Dec 11 2024 |
6942 |
367.81 |
| Dec 04 2024 |
6935 |
367.81 |
| Nov 27 2024 |
6957 |
367.81 |
| Nov 20 2024 |
6989 |
367.81 |
| Nov 13 2024 |
7040 |
367.81 |
| Nov 06 2024 |
7149 |
367.81 |
| Oct 30 2024 |
7146 |
367.81 |
| Oct 23 2024 |
7190 |
367.81 |
| Oct 16 2024 |
7751 |
367.81 |
| Oct 09 2024 |
8002 |
367.81 |
| Oct 02 2024 |
3156 |
367.81 |
| Sep 25 2024 |
3022 |
367.81 |
| Sep 18 2024 |
2937 |
367.81 |
