| Mar 11 2015 |
21824 |
515.17 |
| Mar 11 2015 |
31141 |
515.17 |
| Mar 04 2015 |
20126 |
491.69 |
| Mar 04 2015 |
28664 |
491.69 |
| Feb 25 2015 |
20153 |
491.69 |
| Feb 25 2015 |
28667 |
491.69 |
| Feb 18 2015 |
20341 |
491.69 |
| Feb 18 2015 |
28773 |
491.69 |
| Feb 11 2015 |
20344 |
491.69 |
| Feb 11 2015 |
28777 |
491.69 |
| Feb 04 2015 |
20406 |
491.69 |
| Feb 04 2015 |
28798 |
491.69 |
| Jan 28 2015 |
20349 |
491.69 |
| Jan 28 2015 |
28790 |
491.69 |
| Jan 21 2015 |
20376 |
491.69 |
| Jan 21 2015 |
28826 |
491.69 |
| Jan 14 2015 |
20393 |
491.69 |
| Jan 14 2015 |
28816 |
491.69 |
| Jan 07 2015 |
20393 |
491.69 |
| Jan 07 2015 |
28791 |
491.69 |
| Dec 31 2014 |
20393 |
491.69 |
| Dec 31 2014 |
28809 |
491.69 |
| Dec 24 2014 |
20393 |
491.69 |
| Dec 24 2014 |
28809 |
491.69 |
| Dec 17 2014 |
20393 |
491.69 |
| Dec 17 2014 |
28801 |
491.69 |
| Dec 10 2014 |
20393 |
491.69 |
| Dec 10 2014 |
28802 |
491.69 |
| Dec 03 2014 |
20393 |
491.69 |
| Dec 03 2014 |
28802 |
491.69 |
| Nov 26 2014 |
20393 |
491.69 |
| Nov 26 2014 |
28802 |
491.69 |
| Nov 19 2014 |
20393 |
491.69 |
| Nov 19 2014 |
28801 |
491.69 |
| Nov 12 2014 |
20393 |
491.69 |
| Nov 12 2014 |
28803 |
491.69 |
| Nov 05 2014 |
20393 |
491.69 |
| Nov 05 2014 |
28803 |
491.69 |
| Oct 29 2014 |
20387 |
491.69 |
| Oct 29 2014 |
28799 |
491.69 |
| Oct 22 2014 |
20335 |
491.69 |
| Oct 22 2014 |
28790 |
491.69 |
| Oct 15 2014 |
20218 |
491.69 |
| Oct 15 2014 |
28687 |
491.69 |
| Oct 08 2014 |
20231 |
491.69 |
| Oct 08 2014 |
28675 |
491.69 |
| Oct 01 2014 |
20235 |
491.69 |
| Oct 01 2014 |
28726 |
491.69 |
| Sep 24 2014 |
20336 |
491.69 |
| Sep 24 2014 |
28723 |
491.69 |
| Sep 17 2014 |
20157 |
491.69 |
| Sep 17 2014 |
28646 |
491.69 |
| Sep 10 2014 |
20164 |
491.69 |
| Sep 10 2014 |
28687 |
491.69 |
| Sep 03 2014 |
20239 |
491.69 |
| Sep 03 2014 |
28768 |
491.69 |
| Aug 27 2014 |
20115 |
491.69 |
| Aug 27 2014 |
28846 |
491.69 |
| Aug 20 2014 |
20118 |
491.69 |
| Aug 20 2014 |
28882 |
491.69 |
| Aug 13 2014 |
20039 |
491.69 |
| Aug 13 2014 |
28923 |
491.69 |
| Aug 06 2014 |
20232 |
491.69 |
| Aug 06 2014 |
29088 |
491.69 |
| Jul 30 2014 |
20298 |
491.69 |
| Jul 30 2014 |
29312 |
491.69 |
| Jul 23 2014 |
20096 |
491.69 |
| Jul 23 2014 |
29058 |
491.69 |
| Jul 16 2014 |
20289 |
491.69 |
| Jul 16 2014 |
29047 |
491.69 |
| Jul 09 2014 |
20409 |
491.69 |
| Jul 09 2014 |
29114 |
491.69 |
| Jul 02 2014 |
20490 |
491.69 |
| Jul 02 2014 |
29332 |
491.69 |
| Jun 25 2014 |
20598 |
491.69 |
| Jun 25 2014 |
29458 |
491.69 |
| Jun 18 2014 |
23681 |
525.61 |
| Jun 18 2014 |
33676 |
525.61 |
| Jun 11 2014 |
23478 |
525.61 |
| Jun 11 2014 |
33817 |
525.61 |
| Jun 04 2014 |
23704 |
525.61 |
| Jun 04 2014 |
34148 |
525.61 |
| May 28 2014 |
23466 |
525.61 |
| May 28 2014 |
33943 |
525.61 |
| May 21 2014 |
23532 |
525.61 |
| May 21 2014 |
34087 |
525.61 |
| May 14 2014 |
23670 |
525.61 |
| May 14 2014 |
34244 |
525.61 |
| May 07 2014 |
23082 |
525.61 |
| May 07 2014 |
33747 |
525.61 |
| Apr 30 2014 |
23745 |
525.61 |
| Apr 30 2014 |
34524 |
525.61 |
| Apr 23 2014 |
25039 |
536.91 |
| Apr 23 2014 |
36229 |
536.91 |
| Apr 16 2014 |
24988 |
536.91 |
| Apr 16 2014 |
35948 |
536.91 |
| Apr 09 2014 |
25862 |
536.91 |
| Apr 09 2014 |
36560 |
536.91 |
| Apr 02 2014 |
25820 |
536.91 |
| Apr 02 2014 |
35901 |
536.91 |
| Mar 26 2014 |
27742 |
582.13 |
| Mar 26 2014 |
39473 |
582.13 |
| Mar 19 2014 |
27665 |
582.13 |
| Mar 19 2014 |
39500 |
582.13 |
| Mar 12 2014 |
27597 |
582.13 |
| Mar 12 2014 |
39478 |
582.13 |
| Mar 05 2014 |
26987 |
582.13 |
| Mar 05 2014 |
39124 |
582.13 |
| Feb 26 2014 |
26793 |
582.13 |
| Feb 26 2014 |
38998 |
582.13 |
| Feb 19 2014 |
26964 |
582.13 |
| Feb 19 2014 |
39019 |
582.13 |
| Feb 12 2014 |
26925 |
582.13 |
| Feb 12 2014 |
38914 |
582.13 |
| Feb 05 2014 |
26981 |
582.13 |
| Feb 05 2014 |
39057 |
582.13 |
| Jan 29 2014 |
26782 |
582.13 |
| Jan 29 2014 |
39045 |
582.13 |
| Jan 22 2014 |
26640 |
582.13 |
| Jan 22 2014 |
38824 |
582.13 |
| Jan 15 2014 |
26663 |
582.13 |
| Jan 15 2014 |
38912 |
582.13 |
| Jan 08 2014 |
26526 |
582.13 |
| Jan 08 2014 |
38834 |
582.13 |
| Jan 01 2014 |
26526 |
582.13 |
| Jan 01 2014 |
38839 |
582.13 |
| Dec 25 2013 |
26526 |
582.13 |
| Dec 25 2013 |
38868 |
582.13 |
| Dec 18 2013 |
26526 |
582.13 |
| Dec 18 2013 |
38868 |
582.13 |
| Dec 11 2013 |
26527 |
582.13 |
| Dec 11 2013 |
38869 |
582.13 |
| Dec 04 2013 |
26528 |
582.13 |
| Dec 04 2013 |
38872 |
582.13 |
| Nov 27 2013 |
26528 |
582.13 |
| Nov 27 2013 |
38872 |
582.13 |
| Nov 20 2013 |
26528 |
582.13 |
| Nov 20 2013 |
38873 |
582.13 |
| Nov 13 2013 |
26529 |
582.13 |
| Nov 13 2013 |
38874 |
582.13 |
| Nov 06 2013 |
26529 |
582.13 |
| Nov 06 2013 |
38875 |
582.13 |
| Oct 30 2013 |
26529 |
582.13 |
| Oct 30 2013 |
38873 |
582.13 |
| Oct 23 2013 |
26518 |
582.13 |
| Oct 23 2013 |
38869 |
582.13 |
| Oct 16 2013 |
26505 |
582.13 |
| Oct 16 2013 |
38774 |
582.13 |
| Oct 09 2013 |
26147 |
582.13 |
| Oct 09 2013 |
38355 |
582.13 |
| Oct 02 2013 |
26285 |
582.13 |
| Oct 02 2013 |
38514 |
582.13 |
| Sep 25 2013 |
26276 |
582.13 |
| Sep 25 2013 |
38475 |
582.13 |
| Sep 18 2013 |
26058 |
582.13 |
| Sep 18 2013 |
38113 |
582.13 |
| Sep 11 2013 |
25974 |
582.13 |
| Sep 11 2013 |
37845 |
582.13 |
| Sep 04 2013 |
26190 |
582.13 |
| Sep 04 2013 |
38019 |
582.13 |
| Aug 28 2013 |
25970 |
582.13 |
| Aug 28 2013 |
37728 |
582.13 |
| Aug 21 2013 |
26065 |
582.13 |
| Aug 21 2013 |
37992 |
582.13 |
| Aug 14 2013 |
26073 |
582.13 |
| Aug 14 2013 |
37702 |
582.13 |
| Aug 07 2013 |
26020 |
582.13 |
| Aug 07 2013 |
37981 |
582.13 |
| Jul 31 2013 |
25938 |
568.07 |
| Jul 31 2013 |
37650 |
568.07 |
| Jul 24 2013 |
25834 |
568.07 |
| Jul 24 2013 |
37890 |
568.07 |
| Jul 17 2013 |
25878 |
568.07 |
| Jul 17 2013 |
38049 |
568.07 |
| Jul 10 2013 |
26101 |
568.07 |
| Jul 10 2013 |
38433 |
568.07 |
| Jul 03 2013 |
26036 |
568.07 |
| Jul 03 2013 |
38442 |
568.07 |
| Jun 26 2013 |
25324 |
555.39 |
| Jun 26 2013 |
37619 |
555.39 |
| Jun 19 2013 |
25547 |
555.39 |
| Jun 19 2013 |
37615 |
555.39 |
| Jun 12 2013 |
25595 |
555.39 |
| Jun 12 2013 |
37923 |
555.39 |
| Jun 05 2013 |
25315 |
555.39 |
| Jun 05 2013 |
37511 |
555.39 |
| May 29 2013 |
25194 |
555.39 |
| May 29 2013 |
37568 |
555.39 |
| May 22 2013 |
24775 |
539.97 |
| May 22 2013 |
36873 |
539.97 |
| May 15 2013 |
24728 |
539.97 |
| May 15 2013 |
36914 |
539.97 |
| May 08 2013 |
25513 |
512.38 |
| May 08 2013 |
24701 |
539.97 |
| May 08 2013 |
35414 |
526.18 |
| May 01 2013 |
22624 |
506.27 |
| May 01 2013 |
25603 |
512.38 |
| May 01 2013 |
33615 |
508.31 |
| Apr 24 2013 |
25552 |
512.38 |
| Apr 24 2013 |
23382 |
525.13 |
| Apr 24 2013 |
34968 |
521.94 |
| Apr 17 2013 |
25420 |
512.38 |
| Apr 17 2013 |
23644 |
527.36 |
| Apr 17 2013 |
35227 |
524.37 |
| Apr 10 2013 |
24938 |
512.38 |
| Apr 10 2013 |
23503 |
527.36 |
| Apr 10 2013 |
34936 |
524.37 |
| Apr 03 2013 |
23402 |
527.36 |
| Apr 03 2013 |
24690 |
512.38 |
| Apr 03 2013 |
34778 |
524.37 |
| Mar 27 2013 |
24663 |
512.38 |
| Mar 27 2013 |
23863 |
527.36 |
| Mar 27 2013 |
34898 |
524.37 |
| Mar 20 2013 |
24256 |
512.38 |
| Mar 20 2013 |
23669 |
527.36 |
| Mar 20 2013 |
33955 |
516.57 |
| Mar 13 2013 |
18005 |
539.97 |
| Mar 13 2013 |
33801 |
516.57 |
| Oct 19 2012 |
21534 |
512.38 |
| Oct 19 2012 |
21749 |
527.36 |
| Oct 19 2012 |
35262 |
539.03 |
| Sep 23 2012 |
21355 |
527.36 |
| Sep 23 2012 |
21329 |
512.38 |
| Sep 23 2012 |
34755 |
539.03 |
| Aug 31 2012 |
20738 |
512.38 |
| Aug 31 2012 |
20422 |
527.36 |
| Aug 31 2012 |
33893 |
539.03 |
| Aug 24 2012 |
20152 |
527.36 |
| Aug 24 2012 |
20392 |
512.38 |
| Aug 24 2012 |
33470 |
539.03 |
| Aug 10 2012 |
19517 |
512.38 |
| Aug 10 2012 |
19392 |
527.36 |
| Aug 10 2012 |
32370 |
539.03 |
| Aug 03 2012 |
18753 |
523.16 |
| Aug 03 2012 |
19129 |
512.38 |
| Aug 03 2012 |
31817 |
538.88 |
| Jul 27 2012 |
18489 |
523.16 |
| Jul 27 2012 |
18470 |
512.38 |
| Jul 27 2012 |
31106 |
538.88 |
| Jul 06 2012 |
17438 |
512.38 |
| Jul 06 2012 |
17617 |
523.16 |
| Jul 06 2012 |
30061 |
538.88 |
| Jun 22 2012 |
15851 |
512.38 |
| Jun 22 2012 |
17301 |
523.16 |
| Jun 22 2012 |
28933 |
538.88 |
| Jun 15 2012 |
15736 |
512.38 |
| Jun 15 2012 |
17087 |
523.16 |
| Jun 15 2012 |
29242 |
538.88 |
| Jun 08 2012 |
15688 |
512.38 |
| Jun 08 2012 |
16792 |
523.16 |
| Jun 08 2012 |
28975 |
538.88 |
| Jun 01 2012 |
14941 |
512.38 |
| Jun 01 2012 |
16745 |
523.16 |
| Jun 01 2012 |
28615 |
538.88 |
| May 25 2012 |
15603 |
523.16 |
| May 25 2012 |
26986 |
544.18 |
| May 18 2012 |
15644 |
523.16 |
| May 18 2012 |
27226 |
544.18 |
| May 11 2012 |
15980 |
548.46 |
| May 11 2012 |
27341 |
549.26 |
| May 04 2012 |
14785 |
548.46 |
| May 04 2012 |
26634 |
549.26 |
| Apr 27 2012 |
12713 |
534.08 |
| Apr 27 2012 |
25867 |
552.38 |
| Apr 13 2012 |
24320 |
568 |
| Apr 06 2012 |
23668 |
568 |
| Mar 27 2012 |
9455 |
543.13 |
| Mar 27 2012 |
5127 |
563.75 |
| Mar 27 2012 |
23001 |
562.17 |
| Sep 23 2011 |
12719 |
543.13 |
| Sep 23 2011 |
19602 |
553.44 |
| Sep 16 2011 |
12635 |
543.13 |
| Sep 16 2011 |
19548 |
553.44 |
| Sep 10 2011 |
12378 |
543.13 |
| Sep 10 2011 |
19130 |
553.44 |
| Sep 02 2011 |
12305 |
543.13 |
| Sep 02 2011 |
18985 |
553.44 |
| Aug 26 2011 |
12292 |
543.13 |
| Aug 26 2011 |
18949 |
553.44 |
| Aug 19 2011 |
11825 |
543.13 |
| Aug 19 2011 |
17903 |
553.44 |
| Aug 12 2011 |
11538 |
543.13 |
| Aug 12 2011 |
17680 |
553.44 |
| Aug 05 2011 |
11338 |
543.13 |
| Aug 05 2011 |
17528 |
553.44 |
| Jul 29 2011 |
11214 |
543.13 |
| Jul 29 2011 |
17359 |
553.44 |
| Jul 22 2011 |
10465 |
543.13 |
| Jul 22 2011 |
16605 |
553.44 |
| Jul 15 2011 |
9873 |
543.13 |
| Jul 15 2011 |
15823 |
553.44 |
| Jul 08 2011 |
8794 |
543.13 |
| Jul 08 2011 |
14906 |
553.44 |
